CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
ADRs
Ahold Ltd ADRNetherlands12.74+0.58+4.77%8/22
AlcatelFrance2.09-0.06-2.79%7/10
AngloGold Ashanti LtdGhana34.06-0.24-0.70%7/10
ASM Lithography HoldingNetherlands32.86+0.45+1.39%9/28
AstraZenecaU.K.43.01-0.74-1.69%7/10
AXAFrance16.42-0.45-2.67%7/10
Banco Santander Central HispanoSpain11.50-0.16-1.37%7/10
BP AmocoU.K.45.22-0.32-0.70%7/10
British TelecomU.K.16.28-0.11-0.67%7/10
CDC CorpChina1.40-0.05-3.45%7/10
China Southern AirlinesChina12.93-0.17-1.30%7/10
Comp Paranaense de EnergiaVenezuela13.57-0.14-1.02%7/10
Compania Anonima TelefonosBrazil10.00+1.99+24.84%5/1
DaimlerChryslerGermany34.06+0.05+0.15%7/10 4:00pm
Danka Business SystemsU.K.0.110.000.00%7/10
Deutsche TelekomGermany11.12-0.16-1.42%7/10
DiageoU.K.56.48-0.28-0.49%7/10
ElanIreland6.78-0.34-4.78%7/10
Empresas ICAMexico5.95-0.24-3.88%7/10
EnersisChile17.38-0.19-1.08%7/10
EricssonSweden9.32-0.02-0.21%7/10
FEMSAMexico39.03-0.07-0.18%7/10
France TelecomFrance22.35-0.36-1.59%7/10
GlaxoSmithKlineU.K.35.18-0.63-1.76%7/10
Grupo TelevisaMexico16.540.000.00%7/10
Hellenic TelecomGreece7.20-0.22-2.96%7/10
HSBC HoldingsU.K.40.51-0.44-1.07%7/10
Huaneng Power InternationalChina26.83-0.22-0.81%7/10
Imperial Chemical Industries PLCU.K.52.75+0.75+1.44%1/17
Infosys TechnologiesIndia35.95+1.46+4.23%7/10
Korea Electric PowerSouth Korea11.23-0.04-0.35%7/10
KyoceraJapan72.83-1.00-1.35%7/10
LuxotticaItaly20.07-0.14-0.69%7/10
Mitsubishi UFJ Finl GroupJapan5.78-0.15-2.53%7/10
Nissan MotorJapan11.43-0.12-1.04%7/10
NokiaFinland14.18-0.10-0.70%7/10
NovartisSwitzerland39.22-0.83-2.07%7/10
Pacific Century Cyberworks LtdHong Kong2.55-0.06-2.15%7/10
Philippine LD TelephonePhilippines48.77-0.19-0.39%7/10
Pohang Iron & SteelSouth Korea83.90+0.58+0.70%7/10
PT Indonesia TelecomIndonesia 31.38-0.50-1.57%7/10
RostelecomRussia28.14-1.11-3.79%7/10
Royal Philips ElectronicsNetherlands18.21-0.09-0.49%7/10
SAPGermany40.01-0.18-0.45%7/10
ShellU.K.47.25-0.20-0.42%7/10
Shire PharmaceuticalsU.K.40.25-0.53-1.30%7/10
SK TelecomSouth Korea15.81-0.19-1.19%7/10
SonyJapan23.85-0.60-2.45%7/10
ST MicroelectronicsFrance6.99-0.31-4.25%7/10 4:00pm
Taiwan SemiconductorTaiwan9.68+0.22+2.33%7/10
TatneftRussia112.40+3.80+3.50%10/25
Tele Norte LesteBrazil14.45-0.08-0.55%7/10
Telebras HoldersBrazil11.020.000.00%7/9 3:57pm
Telecom Argentina StetArgentina12.64+0.29+2.35%7/10
Telecom de ChileChile5.44-0.10-1.82%7/10
TelefonicaSpain65.44-1.12-1.68%7/10
Telefonica de ArgentinaArgentina9.51-0.49-4.85%7/10
Telefonos de MexicoMexico15.19-0.28-1.81%7/10
TelespBrazil21.43-0.50-2.28%7/10
TevaIsrael48.59-0.20-0.41%7/10
TotalFinaFrance50.19-1.01-1.97%7/10
Unilever - BritishU.K.23.26-0.22-0.94%7/10
Unilever - DutchNetherlands23.93-0.25-1.03%7/10
Unioa de Bancos BrasileirosBrazil63.22-2.81-4.26%3/30
Vodafone Group PlcU.K.18.50-0.15-0.80%7/10 4:00pm
VolvoSweden5.62-0.11-1.92%7/10 3:24pm
YPD Sociedad AnonimaArgentina34.69-0.85-2.39%7/10 3:57pm
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.