CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
ADRs
Ahold Ltd ADRNetherlands12.74+0.58+4.77%8/22
AlcatelFrance3.43+0.02+0.59%12/4
AngloGold Ashanti LtdGhana43.65-1.86-4.09%12/4
ASM Lithography HoldingNetherlands32.86+0.45+1.39%9/28
AstraZenecaU.K.46.30+0.68+1.49%12/4
AXAFrance24.73+0.21+0.86%12/4
Banco Santander Central HispanoSpain17.70+0.24+1.37%12/4
BP AmocoU.K.57.86+0.24+0.42%12/4
British TelecomU.K.23.33-0.13-0.55%12/4
CDC CorpChina2.47+0.02+0.82%12/4
China Southern AirlinesChina17.61+0.26+1.50%12/4
Comp Paranaense de EnergiaVenezuela20.88+0.11+0.53%12/4
Compania Anonima TelefonosBrazil10.00+1.99+24.84%5/1
DaimlerChryslerGermany53.27+0.32+0.60%12/4
Danka Business SystemsU.K.0.110.000.00%12/4
Deutsche TelekomGermany15.62+0.13+0.84%12/4
DiageoU.K.69.37+0.79+1.15%12/4
ElanIreland6.27+0.06+0.97%12/4
Empresas ICAMexico10.23+0.10+0.99%12/4
EnersisChile19.430.000.00%12/4
EricssonSweden9.62-0.03-0.31%12/4
FEMSAMexico59.02+0.94+1.62%12/4
France TelecomFrance26.69+0.09+0.34%12/4
GlaxoSmithKlineU.K.42.75+0.31+0.73%12/4
Grupo TelevisaMexico21.35+0.37+1.76%12/4
Hellenic TelecomGreece7.90-0.15-1.86%12/4
HSBC HoldingsU.K.59.92+0.12+0.20%12/4
Huaneng Power InternationalChina24.74-0.23-0.92%12/4
Imperial Chemical Industries PLCU.K.52.75+0.75+1.44%1/17
Infosys TechnologiesIndia52.46+0.47+0.90%12/4
Korea Electric PowerSouth Korea14.08+0.06+0.43%12/4
KyoceraJapan83.71+0.39+0.47%12/4
LuxotticaItaly25.84+0.25+0.98%12/4
Mitsubishi UFJ Finl GroupJapan5.57+0.04+0.72%12/4
Nissan MotorJapan16.44+0.46+2.88%12/4
NokiaFinland12.70-0.05-0.39%12/4
NovartisSwitzerland55.55-0.23-0.41%12/4
Pacific Century Cyberworks LtdHong Kong2.42+0.03+1.26%12/4
Philippine LD TelephonePhilippines57.25+0.51+0.90%12/4
Pohang Iron & SteelSouth Korea124.94+1.37+1.11%12/4
PT Indonesia TelecomIndonesia 39.64+0.74+1.90%12/4
RostelecomRussia33.16+0.11+0.33%12/4
Royal Philips ElectronicsNetherlands29.32+0.32+1.10%12/4
SAPGermany46.02-0.25-0.54%12/4
ShellU.K.58.79+0.18+0.31%12/4
Shire PharmaceuticalsU.K.58.740.000.00%12/4
SK TelecomSouth Korea16.76+0.05+0.30%12/4
SonyJapan28.52+0.54+1.93%12/4
ST MicroelectronicsFrance8.53+0.04+0.47%12/4
Taiwan SemiconductorTaiwan10.80+0.21+1.98%12/4
TatneftRussia112.40+3.80+3.50%10/25
Tele Norte LesteBrazil22.07-0.35-1.56%12/4
Telebras HoldersBrazil5.88-0.10-1.67%12/4
Telecom Argentina StetArgentina16.63+0.08+0.48%12/4
Telecom de ChileChile7.40+0.12+1.58%12/4
TelefonicaSpain87.80-0.33-0.37%12/4
Telefonica de ArgentinaArgentina10.02+0.02+0.15%12/4
Telefonos de MexicoMexico18.51-0.16-0.86%12/4
TelespBrazil25.23-0.10-0.39%12/4
TevaIsrael54.01+0.44+0.82%12/4
TotalFinaFrance63.72+0.07+0.11%12/4
Unilever - BritishU.K.30.63-0.06-0.20%12/4
Unilever - DutchNetherlands31.95-0.08-0.25%12/4
Unioa de Bancos BrasileirosBrazil63.22-2.81-4.26%3/30
Vodafone Group PlcU.K.23.43+0.17+0.73%12/4
VolvoSweden9.62+0.08+0.84%12/4
YPD Sociedad AnonimaArgentina39.55+0.55+1.41%12/4
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.