Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

After-Hours

Data as of 5:16pm ET
Friday’s Close:
  • Dow -21.51

    19,170.42
    -0.11%
  • Nasdaq +4.54

    5,255.65
    +0.09%
  • S&P +0.87

    2,191.95
    +0.04%

U.S. Stock Futures

S&P -1.00  /  -0.05%
Level 2,191.00
Fair Value 2,190.00
Difference 1.00
Data as of 5:00pm ET
Nasdaq -4.25  /  -0.09%
Level 4,734.25
Fair Value 4,739.05
Difference -4.80
Data as of 5:00pm ET
Dow -8.00  /  -0.04%
Level 19,150.00
Data as of 5:00pm ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Dec 02 4:39pm:

Don't blink. You might miss another jump in oil prices. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
FTRFrontier Communicati... 3.51 3.53 +1.44%
CRMSalesforce.com Inc 68.41 69.12 +1.04%
CFCF Industries Holdin... 28.38 28.67 +1.02%
AALAmerican Airlines Gr... 45.75 46.37 +0.59%
MNSTMonster Beverage Cor... 43.64 44.70 +0.59%
KMIKinder Morgan Inc 21.36 21.04 -1.50%
TSCOTractor Supply Co 76.05 75.09 -0.66%
SBUXStarbucks Corp 58.51 56.85 -0.63%
EOGEOG Resources Inc 103.74 103.11 -0.61%
TDGTransDigm Group Inc 245.27 243.82 -0.59%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,426.08 -0.47%
  Hang Seng Hong Kong 22,564.82 -1.37%
  FTSE 100 England 6,730.72 -0.33%
  DAX Germany 10,513.35 -0.20%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 51.68 0.00%
Natural Gas 3.46 +0.55%
Gold 1,179.20 +0.12%
Corn 3.47 -0.07%
Data as of 5:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7523 -0.1577%
 
United Kingdom Pound $1.2734 -1.1151%
 
European Euro $1.0665 -0.0375%
 
Japan Yen ¥113.4950 -0.5869%
Data as of 8:31pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.45% 0.46%
10 Year Treasury 2.39% 2.44%
30 Year Treasury 3.06% 3.09%
Data as of 3:00pm ET