Data as of Jun 21
Thursday’s Close:
  • Dow -196.1

    24,461.70
    -0.80%
  • Nasdaq -68.563

    7,712.95
    -0.88%
  • S&P -17.56

    2,749.76
    -0.63%

U.S. Stock Futures

S&P +6.25  /  +0.23%
Level 2,758.75
Fair Value 2,752.35
Difference 6.40
Data as of 2:33am ET
Nasdaq +3.00  /  +0.04%
Level 7,240.75
Fair Value 7,240.63
Difference 0.12
Data as of 2:33am ET
Dow +48.00  /  +0.20%
Level 24,520.00
Data as of 2:33am ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jun 21 2:29pm:

Fears of a trade war have handed the Dow its longest losing streak in 15 months. Goldman Sachs thinks these worries will get even worse. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
SCHWCharles Schwab Corp 55.54 56.45 +2.06%
NDAQNasdaq Inc 93.89 94.81 +0.72%
BMYBristol-Myers Squibb... 54.25 54.25 +0.57%
GILDGilead Sciences Inc 71.46 71.87 +0.49%
ABBVAbbVie Inc 98.25 95.99 +0.46%
RHTRed Hat Inc 169.22 145.01 -12.50%
CBSCBS Corp 58.20 55.50 -1.60%
JNPRJuniper Networks Inc... 26.94 26.53 -1.45%
MSFTMicrosoft Corp 101.87 100.10 -1.03%
ADSKAutodesk Inc 140.94 136.34 -1.02%
Data as of 7:58pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,516.83 -0.78%
  Hang Seng Hong Kong 29,308.90 +0.04%
  FTSE 100 England 7,556.44 -0.93%
  DAX Germany 12,511.91 -1.44%
Data as of 2:28am ET

Commodities »

Price % Change
Light Crude 66.39 +1.30%
Natural Gas 2.98 +0.30%
Gold 1,271.20 +0.06%
Corn .04 +0.53%
Data as of 2:33am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7521 -0.1915%
 
United Kingdom Pound $1.3270 -0.2874%
 
European Euro $1.1640 -0.3064%
 
Japan Yen ¥109.9600 +0.0064%
Data as of 2:41am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.89% 1.89%
10 Year Treasury 2.90% 2.90%
30 Year Treasury 3.04% 3.04%
Data as of Jun 21