Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Data as of May 22
Monday’s Close:
  • Dow +89.99

    20,894.83
    +0.43%
  • Nasdaq +49.915

    6,133.62
    +0.82%
  • S&P +12.29

    2,394.02
    +0.52%

U.S. Stock Futures

S&P +3.00  /  +0.13%
Level 2,395.75
Fair Value 2,392.50
Difference 3.25
Data as of 5:05am ET
Nasdaq +10.50  /  +0.18%
Level 5,712.50
Fair Value 5,701.20
Difference 11.30
Data as of 5:05am ET
Dow +37.00  /  +0.18%
Level 20,915.00
Data as of 5:05am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 23 4:59am:

1. Mourning for Manchester: A deadly attack outside an Ariana Grande concert at Manchester Arena in the U.K. killed at least 22 people, including children. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
AAgilent Technologies... 56.08 58.80 +4.85%
QRVOQorvo Inc 75.51 79.00 +1.19%
ETFCE*TRADE Financial Co... 34.05 34.73 +1.08%
ATVIActivision Blizzard ... 55.88 57.50 +0.67%
NRGNRG Energy Inc 15.96 16.00 +0.25%
PRGOPerrigo Company PLC 71.36 69.03 -3.27%
HPHelmerich and Payne ... 59.88 59.38 -0.84%
AMDAdvanced Micro Devic... 11.41 10.98 -0.54%
CFCF Industries Holdin... 28.29 28.18 -0.38%
CHKChesapeake Energy Co... 5.73 5.71 -0.35%
Data as of 7:54pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,613.28 -0.33%
  Hang Seng Hong Kong 25,403.15 +0.05%
  FTSE 100 England 7,507.97 +0.16%
  DAX Germany 12,661.78 +0.34%
Data as of 5:00am ET

Commodities »

Price % Change
Light Crude 50.72 -0.80%
Natural Gas 3.31 -0.48%
Gold 1,260.30 -0.09%
Corn 3.73 -0.60%
Data as of 4:45am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7411 -0.0904%
 
United Kingdom Pound $1.2991 +0.0693%
 
European Euro $1.1250 -0.1067%
 
Japan Yen ¥111.2155 -0.0786%
Data as of 5:15am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.88% 0.89%
10 Year Treasury 2.25% 2.24%
30 Year Treasury 2.92% 2.91%
Data as of May 22