Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Data as of Feb 23
Thursday’s Close:
  • Dow +34.72

    20,810.32
    +0.17%
  • Nasdaq -25.119

    5,835.51
    -0.43%
  • S&P +0.99

    2,363.81
    +0.04%

U.S. Stock Futures

S&P +5.00  /  +0.21%
Level 2,353.00
Fair Value 2,362.44
Difference -9.44
Data as of 7:27am ET
Nasdaq -20.00  /  -0.38%
Level 5,305.75
Fair Value 5,333.22
Difference -27.47
Data as of 7:27am ET
Dow -76.00  /  -0.37%
Level 20,721.00
Data as of 7:27am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 24 5:42am:

1. Dow records: The Dow Jones industrial average has now closed at a record high in 10 consecutive trading sessions. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
JWNNordstrom Inc 43.94 45.44 +3.41%
INTUIntuit Inc 119.43 121.90 +0.99%
ENDPEndo International P... 12.89 13.50 +0.82%
TJXTJX Companies Inc 77.81 78.31 +0.64%
FEFirstEnergy Corp 31.39 31.42 +0.11%
HPEHewlett Packard Ente... 24.66 23.03 -6.61%
SWNSouthwestern Energy ... 8.35 8.12 -2.75%
NVDANVIDIA Corp 110.76 98.56 -1.92%
AVGOBroadcom Ltd 214.16 207.30 -1.56%
ARNCArconic Inc 29.57 29.28 -0.98%
Data as of 7:54pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,283.54 -0.45%
  Hang Seng Hong Kong 23,965.70 -0.62%
  FTSE 100 England 7,224.00 -0.65%
  DAX Germany 11,768.85 -1.50%
Data as of 7:22am ET

Commodities »

Price % Change
Light Crude 54.06 -0.72%
Natural Gas 2.79 +1.38%
Gold 1,257.70 +1.50%
Corn 3.73 +0.20%
Data as of 7:07am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7630 +0.0469%
 
United Kingdom Pound $1.2564 -0.0478%
 
European Euro $1.0613 -0.3203%
 
Japan Yen ¥112.2125 -0.4529%
Data as of 6:37am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.51%
10 Year Treasury 2.39% 2.42%
30 Year Treasury 3.02% 3.04%
Data as of Feb 23