After-Hours

Data as of 5:15pm ET
Friday’s Close:
  • Dow +119.19

    24,580.89
    +0.49%
  • Nasdaq -20.135

    7,692.82
    -0.26%
  • S&P +5.12

    2,754.88
    +0.19%

U.S. Stock Futures

S&P +4.00  /  +0.15%
Level 2,756.50
Fair Value 2,757.63
Difference -1.13
Data as of 4:59pm ET
Nasdaq -18.75  /  -0.26%
Level 7,219.00
Fair Value 7,219.93
Difference -0.93
Data as of 4:59pm ET
Dow +109.00  /  +0.45%
Level 24,581.00
Data as of 4:59pm ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Jun 22 3:47pm:

Tariffs on European automakers could hurt companies responsible for tens of thousands of American jobs. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
PAYXPaychex Inc 69.71 72.00 +2.53%
MNSTMonster Beverage Cor... 55.97 58.00 +2.00%
WYWeyerhaeuser Co 35.75 36.14 +1.52%
LENLennar Corp 51.68 51.80 +1.17%
MASMasco Corp 37.75 38.45 +1.08%
CNCCentene Corp 124.61 119.00 -5.25%
HPHelmerich and Payne ... 63.14 62.00 -2.67%
SEESealed Air Corp 43.46 43.00 -1.26%
STXSeagate Technology P... 58.44 57.51 -1.22%
CICigna Corp 175.00 172.81 -0.73%
Data as of 7:51pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,516.83 -0.78%
  Hang Seng Hong Kong 29,338.70 +0.15%
  FTSE 100 England 7,682.27 +1.67%
  DAX Germany 12,579.72 +0.54%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 69.28 +5.71%
Natural Gas 2.94 -1.08%
Gold 1,271.10 +0.05%
Corn .04 -0.20%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7525 -0.2253%
 
United Kingdom Pound $1.3267 0.0000%
 
European Euro $1.1666 0.0000%
 
Japan Yen ¥109.9550 -0.0364%
Data as of 10:17pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.87% 1.89%
10 Year Treasury 2.90% 2.90%
30 Year Treasury 3.04% 3.04%
Data as of 2:59pm ET