Data as of Mar 30
Monday’s Close:
  • Dow +263.65

    17,976.31
    +1.49%
  • Nasdaq +56.222

    4,947.44
    +1.15%
  • S&P +25.22

    2,086.24
    +1.22%

U.S. Stock Futures

S&P -11.00  /  -0.53%
Level 2,064.50
Fair Value 2,078.24
Difference -13.74
Data as of 7:31am ET
Nasdaq -21.25  /  -0.49%
Level 4,351.25
Fair Value 4,373.95
Difference -22.70
Data as of 7:31am ET
Dow -93.00  /  -0.52%
Level 17,767.00
Data as of 7:31am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Mar 31 5:06am:

Crude prices are creeping lower and stock markets are meandering. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
AAPLApple Inc 123.25 126.45 +2.60%
MWVMeadWestvaco Corp 50.52 51.82 +2.57%
XOMExxon Mobil Corp 83.58 85.48 +2.27%
HRSHarris Corp 77.63 78.65 +1.31%
ADIAnalog Devices Inc 64.81 65.28 +0.73%
EMCEMC Corp 25.52 25.32 -0.78%
NOVNational Oilwell Var... 49.84 49.52 -0.64%
DODiamond Offshore Dri... 26.69 26.52 -0.64%
ADBEAdobe Systems Inc 73.60 73.21 -0.54%
HSTHost Hotels & Resort... 20.35 20.27 -0.40%
Data as of Mar 30

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,206.99 -1.05%
  Hang Seng Hong Kong 24,876.37 +0.09%
  FTSE 100 England 6,803.13 -1.28%
  DAX Germany 11,961.84 -1.03%
Data as of 7:26am ET

Commodities »

Price % Change
Light Crude 47.73 -1.95%
Natural Gas 2.65 +0.23%
Gold 1,184.20 -0.05%
Corn 3.94 +1.09%
Data as of 7:11am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7846 +0.5086%
 
United Kingdom Pound $1.4792 +0.0913%
 
European Euro $1.0749 +0.6930%
 
Japan Yen ¥119.8735 -0.2094%
Data as of 7:19am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.03%
10 Year Treasury 1.96% 1.95%
30 Year Treasury 2.56% 2.53%
Data as of Mar 30

To view my watchlist

Not a member yet?

Sign up now for a free account