Data as of Aug 21
Thursday’s Close:
  • Dow +60.36

    17,039.49
    +0.36%
  • Nasdaq +5.622

    4,532.10
    +0.12%
  • S&P +5.86

    1,992.37
    +0.29%

U.S. Stock Futures

S&P -2.00  /  -0.10%
Level 1,987.50
Fair Value 1,989.68
Difference -2.18
Data as of 7:45am ET
Nasdaq -3.50  /  -0.09%
Level 4,044.00
Fair Value 4,045.90
Difference -1.90
Data as of 7:45am ET
Dow -9.00  /  -0.05%
Level 17,007.00
Data as of 7:45am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Aug 22 5:10am:

Could stocks hit yet another record high? It's entirely possible. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
ROSTRoss Stores Inc 69.25 73.68 +6.40%
HPQHewlett-Packard Co 35.12 36.99 +5.32%
GMEGameStop Corp 40.49 42.55 +5.09%
CRMSalesforce.com Inc 55.39 56.25 +1.55%
CSXCSX Corp 30.63 30.90 +0.88%
JBLJabil Circuit Inc 21.49 20.24 -5.82%
INTUIntuit Inc 85.81 84.90 -1.06%
TSNTyson Foods Inc 37.45 37.15 -0.80%
ACTActavis PLC 226.25 225.00 -0.55%
XRXXerox Corp 13.60 13.54 -0.44%
Data as of Aug 21

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,539.19 -0.30%
  Hang Seng Hong Kong 25,112.23 +0.47%
  FTSE 100 England 6,769.94 -0.11%
  DAX Germany 9,353.99 -0.51%
Data as of 7:45am ET

Commodities »

Price % Change
Light Crude 93.67 -0.31%
Natural Gas 3.88 -0.26%
Gold 1,281.40 +0.47%
Corn 3.69 +0.34%
Data as of 7:30am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9131 +0.1074%
 
United Kingdom Pound $1.6576 +0.0193%
 
European Euro $1.3269 +0.0942%
 
Japan Yen ¥103.7050 -0.1156%
Data as of 7:40am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.41% 2.43%
30 Year Treasury 3.19% 3.22%
Data as of Aug 21

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.