Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Data as of Nov 21
Tuesday’s Close:
  • Dow +160.5

    23,590.83
    +0.69%
  • Nasdaq +79.686

    6,862.48
    +1.17%
  • S&P +16.89

    2,599.03
    +0.65%

U.S. Stock Futures

S&P +0.75  /  +0.03%
Level 2,597.00
Fair Value 2,597.99
Difference -0.99
Data as of 4:19am ET
Nasdaq -1.75  /  -0.03%
Level 6,377.75
Fair Value 6,382.61
Difference -4.86
Data as of 4:19am ET
Dow +20.00  /  +0.08%
Level 23,563.00
Data as of 4:19am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Nov 21 3:01pm:

Kay, Jared and Zales' diamonds are losing their sparkle. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
AMZNAmazon.com Inc 1139.49 1142.03 +0.22%
MUMicron Technology In... 49.40 49.50 +0.20%
AAPLApple Inc 173.14 173.39 +0.14%
FBFacebook Inc 181.86 182.00 +0.08%
CRMSalesforce.com Inc 108.80 106.65 -1.98%
ADIAnalog Devices Inc 90.19 89.97 -0.24%
SBUXStarbucks Corp 57.26 57.17 -0.16%
Data as of 4:13am ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,523.15 +0.48%
  Hang Seng Hong Kong 30,003.49 +0.62%
  FTSE 100 England 7,433.83 +0.30%
  DAX Germany 13,147.25 -0.15%
Data as of 4:14am ET

Commodities »

Price % Change
Light Crude 57.88 +1.85%
Natural Gas 3.01 0.00%
Gold 1,284.20 +0.20%
Corn .04 -0.07%
Data as of 4:19am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7832 -0.0642%
 
United Kingdom Pound $1.3245 +0.0066%
 
European Euro $1.1767 -0.2067%
 
Japan Yen ¥111.9980 -0.2956%
Data as of 3:18am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.28% 1.24%
10 Year Treasury 2.36% 2.37%
30 Year Treasury 2.76% 2.79%
Data as of Nov 21