CNNMoney.com
Companies Economy International Corrections Pre-market trading After-hours trading Winners/losers/actives Bonds Currencies Commodities Money Magazine Retirement Mutual Funds Taxes Ask the Expert Money 101 Autos Loan Center Best Places to Live Calculators Mortgage Rates Personal tech Big Tech blog Techland blog Sectors and stocks Fortune 500 techs Tech Talk 100 best places to launch Ultimate resource guide Small biz makeovers FSB 100 Fortune 500 Technology Investing Management Rankings Main Create portfolio Edit portfolio Create Alerts Edit Alerts
After-hours Trading
NASDAQ Most Active (by volume)  | NYSE | Widely Held
QQQQPowerShares QQQ49.09-0.02-0.04%2,680,688
UTSIUtstarcom Inc4.60+0.12+2.68%2,028,900
YHOOYahoo! Inc27.65+0.51+1.88%1,679,551
UBETYoubet Com Inc1.65+0.07+4.43%1,491,157
MCHPMicrochip Technology Inc36.76-0.00-0.00%1,490,695
BRCDBrocade Communications Sys I7.85-0.17-2.12%1,095,880
LVLTLevel 3 Communications Inc3.10-0.02-0.64%1,095,316
ENLVEnliven Marketing Tech Corp0.80+0.01+0.65%760,100
XLNXXilinx Inc26.460.000.00%690,429
SINASina Corp59.00+5.85+11.01%688,795
CTICCell Therapeutics Inc0.62-0.01-1.97%665,000
APOLApollo Group Inc Cl A48.460.000.00%607,840
ENDPEndo Pharmaceuticals Hldgs I24.58+0.00+0.02%602,599
CITPComsys It Partners Inc11.64-0.00-0.01%541,100
VRSNVerisign Inc39.640.000.00%487,817
EMKREMCORE Corporation7.99-0.02-0.25%463,016
MSFTMicrosoft Corporation29.88-0.05-0.17%352,144
LMDIALiberty Media Corp New26.78+0.07+0.26%307,326
CSCOCisco Systems, Inc25.82+0.07+0.27%302,713
APACAPAC TeleServices Inc1.14+0.04+3.58%279,929
CREECree Inc24.35-0.88-3.49%250,726
CIENCiena Corp34.31-0.14-0.41%244,899
DELLDell Inc20.07+0.01+0.05%232,302
SPLSStaples Inc23.47-0.00-0.00%221,332
EBAYEbay Inc31.10-0.12-0.38%219,023
SCHWCharles Schwab & Co., Inc22.17-0.03-0.14%216,180
ETFCE Trade Financial Corp4.15+0.02+0.48%205,379
LLTCLinear Technology Corporation36.650.000.00%196,182
JDSUJds Uniphase Corp11.510.000.00%194,342
CHRSCharming Shoppes Inc5.540.000.00%187,100
AAPLApple Inc186.55+0.29+0.16%177,389
ADBEAdobe Systems Incorporated40.94-0.00-0.00%173,801
BAREBare Escentuals Inc19.03+0.08+0.42%163,308
NVDANvidia Corp22.20+0.13+0.59%157,862
TTMITtm Technologies Inc13.38-0.16-1.16%148,686
INTCIntel Corporation23.77-0.07-0.29%143,891
LPNTLifepoint Hospitals Inc32.90-0.00-0.00%141,332
AMSCAmerican Superconductor Corp29.07-0.34-1.16%140,266
AMGNAmgen Inc42.200.000.00%138,845
SYMCSymantec Corp20.590.000.00%136,877
DTVDirectv Group Inc27.95-0.00-0.00%131,561
WFMIWhole Foods Market Inc29.03+0.07+0.24%131,509
AMATApplied Materials Inc19.90-0.00-0.00%130,968
PMTCParametric Technology Corp18.03+0.02+0.12%127,730
ASIAAsiainfo Hldgs Inc13.30-0.08-0.60%125,134
FLEXFlextronics Intl Ltd10.74+0.01+0.09%124,211
PKTRPacketeer Inc7.040.000.00%122,258
SIRISirius Satellite Radio Inc2.79-0.02-0.71%121,971
SHLDSears Hldgs Corp94.50-0.24-0.25%118,860
ALTRAltera Corporation22.730.000.00%116,888
© 2008 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2008 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All Times are ET.
Intraday data provided by ComStock, an Interactive Data Company and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by FT Interactive Data.
Fundamental data provided by Hemscott.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.