CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
After-hours Trading
NASDAQ Most Active (by volume)  | NYSE | Widely Held
QQQQPowerShares QQQ42.64+0.04+0.09%2,204,875
ARMHARM Holdings PLC7.55+0.03+0.40%1,126,213
ERICLM Ericsson Telephone Co10.240.000.00%468,286
MSFTMicrosoft Corporation28.57+0.05+0.18%381,064
ETFCE*Trade Financial Corp1.56+0.01+0.65%276,631
INTCIntel Corporation18.930.000.00%252,915
GOLDRangold Resources Ltd77.26-0.08-0.10%247,705
PARDPoniard Pharmaceuticals Inc8.10+0.12+1.50%214,100
ADBEAdobe Systems Inc34.80+0.15+0.43%202,194
VRTXVertex Pharmaceuticals Inc39.18-0.04-0.10%199,455
PVTBPrivateBancorp Inc10.07-0.03-0.30%173,715
AAPLApple Inc194.63+0.29+0.15%164,505
SIRISirius XM Radio Inc0.62-0.01-1.11%157,192
JAVASun Microsystems Inc8.100.000.00%153,216
NDAQNASDAQ OMX Group Inc18.55+0.09+0.49%140,190
SPLSStaples Inc22.18-0.05-0.22%139,768
DTVDIRECTV Group Inc (The)28.54-0.05-0.17%139,391
NWSANews Corp11.95-0.11-0.91%139,030
ATVIActivision Blizzard Inc11.30+0.05+0.44%138,341
CDNSCadence Design Systems, Inc6.00-0.02-0.35%137,961
MYLMylan Laboratories Inc17.42-0.05-0.29%137,475
YHOOYahoo! Inc15.93-0.01-0.06%134,301
SBUXStarbucks Corp21.23+0.11+0.52%127,414
ARRSArris Group Inc10.40+0.02+0.15%108,702
INTUIntuit Inc29.690.000.00%100,518
SPWRBSunPower Corp.23.60-0.10-0.42%100,300
CMCSAComcast Corp New14.64+0.05+0.34%98,495
BRCDBrocade Communications Systems Inc9.00+0.01+0.11%95,216
DISHDISH Network Corp19.30+0.15+0.78%94,651
STLDSteel Dynamics Inc14.15+0.07+0.50%94,400
WFMIWhole Foods Market Inc28.21-0.04-0.14%93,645
NIHDNII Holdings Inc27.72-0.10-0.36%91,440
BIIBBiogen Idec Inc45.760.000.00%90,818
VRSNVeriSign Inc23.21-0.03-0.13%85,614
CROXCrocs Inc5.750.000.00%85,492
PBCTPeople's United Financial Inc.15.900.000.00%80,997
ORCLOracle Corporation21.34-0.08-0.37%80,223
CELGCelgene Corporation53.050.000.00%79,802
CSCOCisco Systems Inc23.87+0.05+0.21%79,569
AMCCApplied Micro Circuits Corp7.34+0.05+0.67%76,500
EXELExelixis Inc7.15+0.35+5.15%75,780
YRCWYRC Worldwide Inc1.24+0.02+1.64%73,686
LVLTLevel 3 Communications Inc1.26+0.01+0.80%70,392
NTLSNTELOS Holdings Corp15.45+0.11+0.72%64,860
PCBCPacific Cap Bancorp New1.00+0.02+2.04%64,100
AMGNAmgen Inc54.690.000.00%64,054
BRCMBroadcom Corp26.93+0.05+0.19%63,751
LRCXLam Research Corporation34.25+0.11+0.32%63,606
PMCSPMC-Sierra Inc8.75-0.03-0.35%61,565
NVDANVIDIA Corp13.11-0.05-0.38%61,398
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.