CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
After-hours Trading
NYSE Most Active (by volume)  | NASDAQ | Widely Held
SPYSPDR S&P 500 ETF88.30+0.13+0.15%5,069,459
EEMiShares MSCI Emerging Markets Index ETF31.21-0.08-0.26%3,034,879
BACBank Of America Corporation12.02+0.05+0.42%2,900,854
CCitigroup Inc2.72+0.03+1.12%1,465,984
XLFFinancial Select Sector SPDR ETF11.29+0.04+0.36%983,890
SGRShaw Group Inc (The)24.49-1.67-6.38%876,142
CITCIT Group Inc1.59-0.27-14.52%875,100
KEYPREKeycorp Cap Ix21.18-0.04-0.19%846,000
HSTHost Hotels & Resorts Inc7.470.000.00%697,828
WFCWells Fargo & Co23.31+0.03+0.13%671,488
JCIJohnson Controls Inc19.930.000.00%630,109
IWMiShares Russell 2000 Index Fund47.98+0.11+0.23%602,694
CIMChimera Investment Corp3.270.000.00%593,860
EMCEMC Corp12.760.000.00%526,997
NLYAnnaly Capital Management Inc15.090.000.00%525,327
FXIiShares FTSE/Xinhua China 25 Index Fund37.09-0.06-0.16%525,180
JPMJPMorgan Chase & Co33.65+0.03+0.09%513,274
RGSRegis Corp12.25+0.02+0.16%491,943
KIMKimco Realty Corporation (Maryland)8.40-0.08-0.94%481,043
AESAES Corp11.160.000.00%474,511
AAAlcoa Inc9.20-0.03-0.33%466,075
AIGAmerican Intl Group Inc9.31-0.17-1.79%461,491
RFRegions Financial Corp3.86+0.02+0.52%451,562
SSprint Nextel Corp4.49+0.03+0.67%449,537
GEGeneral Electric Co10.90+0.04+0.37%448,889
PLDPrologis6.920.000.00%440,341
PFEPfizer Inc14.27-0.02-0.14%378,005
EFAiShares MSCI EAFE Index ETF44.47-0.08-0.17%371,265
DREDuke Realty Corp7.690.000.00%337,642
MUMicron Technology Inc5.040.000.00%328,137
LCCUS Airways Group Inc2.160.000.00%312,015
KEYKeyCorp5.20+0.04+0.78%305,040
SKSSaks Inc4.290.000.00%291,923
SPGSimon Property Group Inc46.25-0.16-0.34%290,184
EQREquity Residential Properties Trust19.550.000.00%289,833
XOMExxon Mobil Corp65.76-0.21-0.32%288,823
XLXL Capital Ltd11.60+0.31+2.75%280,718
IPGInterpublic Group of Companies Inc4.790.000.00%279,008
BSXBoston Scientific Corp9.660.000.00%279,005
UPSUnited Parcel Service Inc48.020.000.00%269,186
SNHSenior Housing Properties Trust15.120.000.00%248,621
MOTMotorola Inc6.08+0.01+0.16%247,998
CVSCVS Caremark Corp31.060.000.00%246,590
UNGUnited States Natural Gas ETF12.48-0.01-0.08%244,378
RSPRydex S&P Equal Weight ETF29.39+0.04+0.14%240,000
CBGCb Richard Ellis Group Inc8.090.000.00%238,338
UYGProShares Ultra Financials ETF3.500.000.00%233,177
VNOVornado Realty Trust40.440.000.00%232,554
VRValidus Holdings Ltd21.770.000.00%226,260
HRPHRPT Properties Trust4.120.000.00%226,141
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.