CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
After-hours Trading
NYSE Most Active (by volume)  | NASDAQ | Widely Held
SPYSPDR S&P 500 ETF111.34-0.04-0.04%12,239,913
QQwest Communications International Inc3.90-0.01-0.26%2,641,041
SSprint Nextel Corp3.82-0.02-0.52%1,119,312
VZVerizon Communications Inc32.01-0.02-0.06%1,029,069
EEMiShares MSCI Emerging Markets Index ETF41.74-0.01-0.02%1,017,409
XLFFinancial Select Sector SPDR ETF14.670.000.00%980,477
CBGCb Richard Ellis Group Inc11.30+0.05+0.48%873,621
CCitigroup Inc4.170.000.00%832,227
TWBTween Brands Inc10.45+0.00+0.01%671,888
IWMiShares Russell 2000 Index Fund59.330.000.00%649,516
SDSProShares UltraShort S&P500 ETF35.67+0.02+0.06%595,059
CZZCosan Ltd7.490.000.00%522,822
FFord Motor Co8.77-0.04-0.45%476,648
FISFidelity National Information Services23.12+0.14+0.60%465,083
GEGeneral Electric Co16.16-0.02-0.12%452,107
HMAHealth Management Associates Inc6.26-0.02-0.27%443,200
CAHCardinal Health Inc32.53+0.05+0.14%431,100
ANRAlpha Natural Resources Inc39.340.000.00%418,262
EFAiShares MSCI EAFE Index ETF57.00+0.15+0.26%362,958
BACBank Of America Corporation15.93-0.02-0.13%357,008
EWJiShares MSCI Japan Index Fund9.46+0.01+0.11%323,133
NHPNationwide Health Properties Inc33.34-0.02-0.07%279,807
TVGrupo Televisa SA20.74+0.04+0.19%275,571
AMRAMR Corp5.83+0.03+0.52%272,188
AMXAmerica Movil SAB de CV49.20+0.16+0.33%268,800
OSKOshkosh Corp38.98-0.10-0.25%262,553
AUAngloGold Ashanti Ltd45.88-0.59-1.28%258,659
RSGRepublic Services Inc28.47+0.09+0.31%241,828
FTOFrontier Oil Corp12.25-0.07-0.60%239,210
AKSAK Steel Holding Corp20.00+0.02+0.10%230,495
FXIiShares FTSE/Xinhua China 25 Index Fund45.27+0.11+0.24%228,542
KEYKeyCorp5.93+0.05+0.78%214,500
BSXBoston Scientific Corp8.70+0.06+0.66%214,402
PFEPfizer Inc18.590.000.00%206,055
MSMorgan Stanley31.45+0.03+0.10%198,080
NEMNewmont Mining Corp54.94+0.04+0.07%190,652
GDXMarket Vectors Gold Miners ETF52.92+0.09+0.17%190,510
SUNSunoco Inc26.03+0.05+0.20%187,696
JPMJPMorgan Chase & Co42.19+0.03+0.07%184,476
CHKChesapeake Energy Corp25.02+0.16+0.64%182,949
JNSJanus Capital Group Inc13.27+0.00+0.03%181,330
HKPetrohawk Energy Corp22.82-0.57-2.42%171,548
FAZDirexion Shs Etf Tr19.60-0.05-0.25%163,234
GLDSPDR Gold Trust ETF116.74+0.12+0.10%161,396
THCTenet Healthcare Corp5.06-0.03-0.59%161,340
DUKDuke Energy Corp16.80+0.05+0.30%155,517
SLMSLM Corp11.330.000.00%154,129
RFRegions Financial Corp5.79-0.01-0.17%152,053
IWFiShares Russell 1000 Growth Index Fund49.24+0.05+0.11%151,000
GURSPDR S&P Emerging Europe ETF42.96-0.13-0.30%148,214
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.