CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
After-hours Trading
NYSE Most Active (by volume)  | NASDAQ | Widely Held
SPYSPDR S&P 500 ETF107.32+0.19+0.18%5,042,891
GEGeneral Electric Co15.40+0.07+0.46%2,902,288
PGThe Procter & Gamble Co61.03-0.01-0.02%2,018,299
FFord Motor Co7.72-0.03-0.39%1,757,415
XLFFinancial Select Sector SPDR ETF14.35+0.04+0.28%1,531,997
MUMicron Technology Inc7.14+0.06+0.85%1,494,341
CCitigroup Inc4.060.000.00%1,352,933
IWMiShares Russell 2000 Index Fund58.05-0.03-0.05%999,717
EEMiShares MSCI Emerging Markets Index ETF39.650.000.00%965,913
SYYSysco Corp26.98+0.07+0.26%809,123
CBYCadbury PLC52.50+2.00+3.96%723,893
SSprint Nextel Corp2.87+0.02+0.70%688,504
FXIiShares FTSE/Xinhua China 25 Index Fund44.170.000.00%674,787
XLXL Capital Ltd17.07-0.15-0.89%530,859
BACBank Of America Corporation15.07+0.02+0.13%527,983
CATCaterpillar Inc57.600.000.00%515,159
XLUSPDR Utilities Select Sector ETF29.05+0.13+0.45%515,000
IRIngersoll-Rand Plc33.840.000.00%505,936
CUKCarnival PLC32.67+0.08+0.25%480,815
TAT&T Inc25.97+0.04+0.15%444,691
XUnited States Steel Corp37.380.000.00%420,357
FNMFannie Mae1.040.000.00%412,899
DEODiageo PLC66.53-0.05-0.08%409,368
GDGeneral Dynamics Corp65.50-0.08-0.12%401,065
RDSBRoyal Dutch Shell PLC58.19-0.53-0.90%400,420
PUKPrudential PLC19.17-0.02-0.10%381,310
AZNAstraZeneca PLC44.980.000.00%366,272
LYGLloyds Banking Group PLC5.65+0.02+0.36%364,960
HALHalliburton Co31.030.000.00%354,952
FAZDirexion Shs Etf Tr21.45-0.06-0.28%352,993
DISWalt Disney Co28.58+0.02+0.08%341,940
MOTMotorola Inc8.890.000.00%324,928
IVViShares S&P 500 Index ETF107.58+0.07+0.07%309,929
BTBT Group PLC22.85+0.01+0.04%309,497
RBSRoyal Bank of Scotland12.29-0.12-0.97%301,027
RBSPRTRoyal Bk Scotland Group Plc9.28+0.04+0.43%294,000
BPBP PLC58.64+0.21+0.36%293,541
TKSTomkins PLC11.540.000.00%275,163
KIMKimco Realty Corporation (Maryland)11.950.000.00%271,129
HBCHSBC Holdings PLC56.700.000.00%271,052
SDSProShares UltraShort S&P500 ETF38.60-0.12-0.31%263,829
NENoble Corporation Baar42.340.000.00%260,253
WAGWalgreen Co39.570.000.00%255,940
GSKGlaxoSmithKline PLC40.43-0.09-0.22%231,760
TZADirexion Small Cap Bear 3x Shares12.86-0.03-0.23%230,207
ABTAbbott Laboratories51.97+0.44+0.85%218,594
XOMExxon Mobil Corp72.54-0.04-0.06%211,764
TRATerra Industries Inc36.07-0.03-0.08%210,832
KFTKraft Foods Inc26.76-0.02-0.07%206,877
IWFiShares Russell 1000 Growth Index Fund47.39+0.05+0.11%197,700
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.