Commodities

EU probes suspected oil price rigging

May 14 12:26 pm:

European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2013 contract
$ / barrel 		Floor 96.71   +0.69 +0.72%
81.00
Today|||
99.03
 May 20
Electronic 96.90   +0.60 +0.62%
81.79
Today|||
99.18
 1:43am ET
Heating Oil
June 2013 contract
$ / gallon 		Floor 2.95 s +0.0138 +0.47%
2.53
Today|||
3.21
 May 20
Electronic 2.96   +0.0116 +0.39%
2.51
Today|||
3.27
 12:38am ET
Natural Gas
June 2013 contract
$ / million BTUs 		Floor 4.09   +0.035 +0.86%
2.21
Today|||
4.21
 May 20
Electronic 4.08   +0.032 +0.79%
3.32
Today|||
4.53
 1:58am ET
Unleaded Gas
June 2013 contract
$ / gallon 		Floor 2.91   -0.0013 -0.04%
2.70
Today|||
3.17
 May 20
Electronic 2.91   +0.0019 +0.07%
2.46
Today|||
3.32
 12:38am ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
June 2013 contract
$ / troy ounce 		Floor 1,384.10   +19.40 +1.42%
1,371
Today|||
1,794
 May 20
Electronic 1,396.50   +12.40 +0.90%
1,385
Today|||
1,628
 3:00am ET
Silver
July 2013 contract
$ / troy ounce 		Floor 22.58   +0.23 +1.03%
23.33
Today|||
34.43
 May 20
Electronic 22.82   +0.233 +1.03%
22.00
Today|||
35.45
 3:00am ET
Platinum
July 2013 contract
$ / troy ounce 		Floor 1,484.60 s +16.60 +1.13%
1,436
Today|||
1,699
 May 20
Electronic 1,482.40   +33.90 +2.33%
1,375
Today|||
1,745
 3:00am ET
Copper
July 2013 contract
$ / pound 		Floor 3.36   +0.037 +1.11%
3.08
Today|||
3.83
 May 20
Electronic 3.36   0.00 0.00%
3.05
Today|||
3.84
 2:59am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
July 2013 contract
¢ / bushel 		Floor 649.50 s -3.00 -0.46%
551.00
Today|||
840.00
 May 20
Electronic 642.25   -3.00 -0.46%
551.00
Today|||
849.00
 2:15am ET
Soybeans
July 2013 contract
¢ / bushel 		Floor 1,464.50 s +15.00 +1.04%
1,330
Today|||
1,784
 May 20
Electronic 1,465.25   +14.75 +1.02%
1,318
Today|||
1,789
 2:15am ET
Wheat
July 2013 contract
¢ / bushel 		Floor 685.25 s -5.00 -0.73%
608.00
Today|||
942.50
 May 20
Electronic 679.50   +8.00 +1.17%
607.50
Today|||
947.25
 2:10am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2013 contract
¢ / pound 		Floor 91.52 s +0.625 +0.69%
70.45
Today|||
96.15
 May 20
Electronic 91.60   -0.05 -0.05%
70.38
Today|||
96.33
 May 20
Live Cattle
Aug. 2013 contract
¢ / pound 		Floor 119.15 s +0.675 +0.57%
115.40
Today|||
134.40
 May 20
Electronic 119.85   +1.20 +1.01%
115.33
Today|||
134.50
 1:47am ET
Feeder Cattle
Aug. 2013 contract
¢ / pound 		Floor 144.48 s +1.125 +0.78%
133.10
Today|||
161.50
 May 20
Electronic 145.40   +1.775 +1.24%
133.00
Today|||
161.50
 2:13am ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2014 contract
$ / metric ton 		Electronic 2,317.00   0.00 0.00%
2,060
Today|||
2,672
 May 20
Coffee
March 2014 contract
¢ / pound 		Electronic 144.15   0.00 0.00%
134.20
Today|||
193.55
 May 20
Cotton
July 2013 contract
¢ / pound 		Electronic 86.24   -3.26 -3.64%
65.50
Today|||
93.76
 May 20
Sugar #11
July 2013 contract
¢ / pound 		Electronic 16.81   -0.135 -0.80%
16.75
Today|||
23.79
 May 20
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
SLV 22.28 +0.88 +4.11% 36,197,927
DBS 39.03 +1.51 +4.02% 28,454
SIVR 22.77 +0.84 +3.82% 500,128
NAGS 12.72 +0.43 +3.49% 1,358
DBP 46.36 +1.52 +3.39% 63,769
GRN 4.10 -0.22 -5.14% 1,288
TWTI 19.63 -0.70 -3.44% 2,483
CAFE 19.28 -0.24 -1.21% 2,400
JO 29.14 -0.33 -1.12% 118,936
JJS 48.79 -0.44 -0.89% 100

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.
© 2013 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Ad choices .