The January low is very likely to hold. Yet, there is no easy way to go long this market due to carrying charges and the premium of the ETFs and deferred futures contracts. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Oil (Light Crude) March 2012 contract $ / barrel |
Floor | 98.41 | 0.00 | 0.00% | 93.95 Today||| 107.50 |
Feb 07 | |
| Electronic | 98.50 | +0.09 | +0.09% | 75.90 Today||| 114.87 |
1:16pm ET | ||
|
Heating Oil March 2012 contract $ / gallon |
Floor | 3.19 | 0.00 | 0.00% | 2.80 Today||| 3.26 |
Feb 07 | |
| Electronic | 3.18 | -0.014 | -0.44% | 2.64 Today||| 3.40 |
1:16pm ET | ||
|
Natural Gas March 2012 contract $ / million BTUs |
Floor | 2.47 | 0.00 | 0.00% | 2.33 Today||| 5.22 |
Feb 07 | |
| Electronic | 2.48 | +0.011 | +0.44% | 2.29 Today||| 5.28 |
1:16pm ET | ||
|
Unleaded Gas March 2012 contract $ / gallon |
Floor | 2.94 | +0.0125 | +0.43% | 2.50 Today||| 2.89 |
12:15pm ET | |
| Electronic | 2.96 | +0.0321 | +1.10% | 2.37 Today||| 3.06 |
1:16pm ET | ||
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Gold April 2012 contract $ / troy ounce |
Floor | 1,737.00 | -11.40 | -0.65% | 1,532 Today||| 1,827 |
12:23pm ET | |
| Electronic | 1,730.30 | -18.10 | -1.04% | 1,360 Today||| 1,925 |
1:16pm ET | ||
|
Silver March 2012 contract $ / troy ounce |
Floor | 34.01 | -0.184 | -0.54% | 27.17 Today||| 36.30 |
10:46am ET | |
| Electronic | 33.78 | -0.419 | -1.23% | 26.15 Today||| 49.50 |
1:16pm ET | ||
|
Platinum April 2012 contract $ / troy ounce |
Floor | 1,658.50 | +3.70 | +0.22% | 1,348 Today||| 1,654 |
12:23pm ET | |
| Electronic | 1,663.00 | +8.20 | +0.50% | 1,347 Today||| 1,926 |
1:15pm ET | ||
|
Copper March 2012 contract $ / pound |
Floor | 3.90 | +0.021 | +0.54% | 0.037 Today||| 4.63 |
12:36pm ET | |
| Electronic | 3.90 | +0.0215 | +0.55% | 0.0414 Today||| 4.65 |
1:16pm ET | ||
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Corn March 2012 contract ¢ / bushel |
Floor | 640.00 | -2.25 | -0.35% | 557.50 Today||| 788.00 |
1:27pm ET | |
| Electronic | 640.50 | -1.75 | -0.27% | 555.00 Today||| 789.00 |
1:31pm ET | ||
|
Soybeans March 2012 contract ¢ / bushel |
Floor | 1,233.00 | +1.00 | +0.08% | 1,095 Today||| 1,469 |
1:26pm ET | |
| Electronic | 1,231.75 | -0.25 | -0.02% | 1,094 Today||| 1,476 |
1:31pm ET | ||
|
Wheat March 2012 contract ¢ / bushel |
Floor | 662.00 | -0.25 | -0.04% | 578.50 Today||| 950.00 |
1:26pm ET | |
| Electronic | 661.25 | -1.00 | -0.15% | 577.25 Today||| 965.00 |
1:31pm ET | ||
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Lean Hogs April 2012 contract ¢ / pound |
Floor | 88.85 | -0.25 | -0.28% | 81.40 Today||| 95.70 |
1:23pm ET | |
| Electronic | 88.90 | -0.20 | -0.22% | 80.97 Today||| 95.75 |
1:31pm ET | ||
|
Live Cattle April 2012 contract ¢ / pound |
Floor | 128.50 | -0.075 | -0.06% | 115.60 Today||| 129.70 |
1:31pm ET | |
| Electronic | 128.52 | -0.05 | -0.04% | 115.35 Today||| 129.75 |
1:31pm ET | ||
|
Feeder Cattle March 2012 contract ¢ / pound |
Floor | 154.65 | -0.35 | -0.23% | 124.40 Today||| 155.95 |
1:25pm ET | |
| Electronic | 154.75 | -0.25 | -0.16% | 124.40 Today||| 156.20 |
1:31pm ET | ||
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Cocoa May 2012 contract $ / metric ton |
Electronic | 2,278.00 | -13.00 | -0.57% | 2,019 Today||| 2,760 |
12:12pm ET | |
|
Coffee March 2012 contract ¢ / pound |
Electronic | 221.85 | +0.90 | +0.41% | 213.65 Today||| 259.00 |
7:13am ET | |
|
Cotton March 2012 contract ¢ / pound |
Electronic | 94.37 | -0.20 | -0.21% | 84.95 Today||| 194.05 |
12:19pm ET | |
|
Sugar #11 March 2012 contract ¢ / pound |
Electronic | 24.50 | +0.10 | +0.41% | 21.65 Today||| 33.06 |
10:51am ET | |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| FUE | 10.81 | +0.64 | +6.29% | 1,294 |
| PTM | 23.13 | +0.81 | +3.63% | 70,203 |
| OLEM | 43.70 | +0.95 | +2.22% | 1,151 |
| GAZ | 3.55 | +0.07 | +2.08% | 356,128 |
| PGM | 39.02 | +0.79 | +2.07% | 2,850 |
| GRN | 11.29 | -0.61 | -5.13% | 1,570 |
| SLV | 32.79 | -0.47 | -1.41% | 12,975,699 |
| UBG | 46.16 | -0.62 | -1.33% | 2,500 |
| SIVR | 33.51 | -0.43 | -1.27% | 390,601 |
| DBS | 58.88 | -0.74 | -1.24% | 8,349 |