Commodities

Europe's gas power play against Russia

Feb 26 03:38 pm:

Europe is ready to launch an antitrust battle with Gazprom in the face of Vladimir Putin's threats of cutting off Ukraine's gas.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 48.17   -2.82 -5.53%
44.45
Today|||
107.03
Feb 26
Electronic 49.17   +1.00 +2.08%
43.58
Today|||
107.68
6:11am ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.89 s -0.0474 -2.44%
1.60
Today|||
3.08
Feb 26
Electronic 1.92   +0.0266 +1.40%
1.59
Today|||
3.10
6:11am ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.70   -0.165 -5.77%
2.58
Today|||
4.83
Feb 26
Electronic 2.72   +0.02 +0.74%
2.57
Today|||
4.89
6:10am ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.90 s -0.0161 -0.84%
1.27
Today|||
3.12
Feb 26
Electronic 1.92   +0.0211 +1.11%
1.23
Today|||
3.13
6:11am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,210.10   +8.60 +0.72%
1,143
Today|||
1,383
Feb 26
Electronic 1,206.10   -4.00 -0.33%
1,130
Today|||
1,393
6:11am ET
Silver
March 2015 contract
$ / troy ounce
Floor 16.58   +0.153 +0.93%
15.41
Today|||
21.57
Feb 26
Electronic 16.44   -0.143 -0.86%
14.12
Today|||
21.80
6:02am ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,173.60 s +4.80 +0.41%
1,163
Today|||
1,517
Feb 26
Electronic 1,173.40   -0.20 -0.02%
1,155
Today|||
1,524
6:11am ET
Copper
March 2015 contract
$ / pound
Floor 2.71   +0.0505 +1.90%
2.45
Today|||
3.28
Feb 26
Electronic 2.69   -0.021 -0.77%
2.42
Today|||
3.29
6:08am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 388.50 s +4.25 +1.11%
319.00
Today|||
521.75
Feb 26
Electronic 389.25   +0.75 +0.19%
318.25
Today|||
522.75
6:22am ET
Soybeans
May 2015 contract
¢ / bushel
Floor 1,026.50 s +14.50 +1.43%
905.00
Today|||
1,532
Feb 26
Electronic 1,031.00   +4.50 +0.44%
904.00
Today|||
1,537
6:26am ET
Wheat
May 2015 contract
¢ / bushel
Floor 500.50 s +3.00 +0.60%
469.50
Today|||
739.00
Feb 26
Electronic 504.25   +3.75 +0.75%
466.25
Today|||
744.00
6:25am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 67.15 s -2.25 -3.24%
63.58
Today|||
132.82
Feb 26
Electronic 66.82   -0.325 -0.48%
63.23
Today|||
133.38
Feb 26
Live Cattle
April 2015 contract
¢ / pound
Floor 149.80 s +2.75 +1.87%
133.95
Today|||
172.40
Feb 26
Electronic 149.85   +0.05 +0.03%
133.93
Today|||
172.45
Feb 26
Feeder Cattle
March 2015 contract
¢ / pound
Floor 200.30 s +3.475 +1.76%
171.50
Today|||
245.40
Feb 26
Electronic 200.72   +0.425 +0.21%
171.50
Today|||
245.75
Feb 26
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 2,949.00   -32.00 -1.07%
2,500
Today|||
3,336
Feb 26
Coffee
May 2015 contract
¢ / pound
Electronic 140.55   -2.90 -2.02%
140.55
Today|||
224.00
Feb 26
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -3.86 -5.88%
57.22
Today|||
93.50
Feb 26
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +0.88 +5.55%
13.55
Today|||
19.09
Feb 26
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CPER 18.56 +0.58 +3.24% 3,698
PGM 25.50 +0.71 +2.86% 193
IGT 14.64 +0.18 +1.24% 1,772
CUPM 29.88 0.00 0.00% 2,296
GEUR 13.60 0.00 0.00% 9,681
GAZ 1.44 -0.09 -5.88% 16,681
DBC 17.97 -0.15 -0.83% 714,915
TAGS 30.30 -0.20 -0.66% 4,460
JJE 9.99 -0.02 -0.20% 300
FTGC 25.08 -0.03 -0.12% 35,775

To view my watchlist

Not a member yet?

Sign up now for a free account