Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

Obama proposes $10-a-barrel oil tax

Feb 04 04:32 pm:

President Obama proposed a tax of $10-a-barrel on oil companies to help pay for a wave of clean transportation investments.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
March 2016 contract
$ / barrel
31.00   +0.11 +0.36%
44.64
Today|||
58.23
Feb 05
Heating Oil
March 2016 contract
$ / gallon
1.06   +0.0055 +0.52%
0.85
Today|||
2.06
Feb 05
Natural Gas
March 2016 contract
$ / million BTUs
2.06   0.00 0.00%
1.68
Today|||
3.11
Feb 05
Unleaded Gas
March 2016 contract
$ / gallon
.99   -0.0032 -0.32%
0.97
Today|||
2.19
Feb 05
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2016 contract
$ / troy ounce
1,174.10   +16.40 +1.42%
1,045
Today|||
1,269
Feb 05
Silver
March 2016 contract
$ / troy ounce
15.03   +0.252 +1.71%
13.62
Today|||
17.77
Feb 05
Platinum
April 2016 contract
$ / troy ounce
913.20   +9.50 +1.05%
811.40
Today|||
1,259
Feb 05
Copper
March 2016 contract
$ / pound
2.09   -0.0135 -0.64%
1.94
Today|||
2.96
Feb 05
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2016 contract
¢ / bushel
365.50   -0.25 -0.07%
346.75
Today|||
454.25
Feb 05
Soybeans
March 2016 contract
¢ / bushel
868.75   +1.25 +0.14%
844.25
Today|||
1,045
Feb 05
Wheat
March 2016 contract
¢ / bushel
466.50   -0.25 -0.05%
456.00
Today|||
618.00
Feb 05
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2016 contract
¢ / pound
70.43   +0.125 +0.18%
51.80
Today|||
85.33
Feb 05
Live Cattle
April 2016 contract
¢ / pound
134.08   -0.325 -0.24%
121.98
Today|||
156.30
Feb 05
Feeder Cattle
March 2016 contract
¢ / pound
153.28   -0.55 -0.36%
143.20
Today|||
227.80
Feb 05
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2016 contract
$ / metric ton
2,783.00   +11.00 +0.40%
2,615
Today|||
3,678
Feb 05
Coffee
March 2016 contract
¢ / pound
114.10   -9.10 -7.39%
111.60
Today|||
169.15
Feb 04
Cotton
March 2016 contract
¢ / pound
59.97   -0.26 -0.43%
59.97
Today|||
67.98
Feb 05
Sugar #11
Oct. 2016 contract
¢ / pound
13.60   +0.65 +5.02%
11.28
Today|||
16.34
Feb 04
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
SGG 29.95 +1.07 +3.70% 17,859
UNG 7.54 +0.26 +3.57% 5,946,531
OLO 5.40 +0.15 +2.83% 13,621
IGT 15.63 +0.28 +1.82% 1,830
DGL 38.37 +0.61 +1.62% 74,191
JJN 9.61 -0.69 -6.70% 45,092
UGA 22.26 -0.80 -3.47% 87,159
CAFE 13.05 -0.42 -3.11% 2,073
JJM 18.72 -0.59 -3.06% 743
NINI 14.19 -0.42 -2.90% 150