Commodities

U.K. fights Russian oligarch over oil fields

Mar 02 10:43 am:

The British government is taking on a Russian oligarch over the ownership of several gas fields in the North Sea.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 50.52   0.00 0.00%
44.45
Today|||
107.03
Mar 03
Electronic 50.76   +0.24 +0.48%
43.58
Today|||
107.68
7:08am ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.94   0.00 0.00%
1.60
Today|||
3.05
Mar 03
Electronic 1.92   -0.02 -1.03%
1.59
Today|||
3.09
7:12am ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.71   0.00 0.00%
2.58
Today|||
4.83
Mar 03
Electronic 2.74   +0.026 +0.96%
2.57
Today|||
4.89
7:08am ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.95   0.00 0.00%
1.27
Today|||
3.12
Mar 03
Electronic 1.93   -0.021 -1.08%
1.23
Today|||
3.13
7:08am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,204.40   0.00 0.00%
1,143
Today|||
1,383
Mar 03
Electronic 1,205.00   +0.60 +0.05%
1,130
Today|||
1,393
7:12am ET
Silver
May 2015 contract
$ / troy ounce
Floor 16.30   0.00 0.00%
15.41
Today|||
21.57
Mar 03
Electronic 16.32   +0.019 +0.12%
14.12
Today|||
21.80
7:12am ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,189.60   0.00 0.00%
1,163
Today|||
1,517
Mar 03
Electronic 1,181.80   -7.80 -0.66%
1,155
Today|||
1,524
7:11am ET
Copper
May 2015 contract
$ / pound
Floor 2.66   0.00 0.00%
2.45
Today|||
3.28
Mar 03
Electronic 2.66   -0.0015 -0.06%
2.42
Today|||
3.29
7:08am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 391.00 s +2.00 +0.51%
319.00
Today|||
521.75
Mar 03
Electronic 389.75   -1.25 -0.32%
318.25
Today|||
522.75
7:27am ET
Soybeans
May 2015 contract
¢ / bushel
Floor 1,012.25 s -1.50 -0.15%
905.00
Today|||
1,532
Mar 03
Electronic 1,005.50   -6.75 -0.67%
904.00
Today|||
1,537
7:27am ET
Wheat
May 2015 contract
¢ / bushel
Floor 506.00 s +6.00 +1.20%
469.50
Today|||
739.00
Mar 03
Electronic 501.50   -4.50 -0.89%
466.25
Today|||
744.00
7:27am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 65.60 s -2.075 -3.07%
63.58
Today|||
132.82
Mar 03
Electronic 65.35   -0.25 -0.38%
63.23
Today|||
133.38
Mar 03
Live Cattle
April 2015 contract
¢ / pound
Floor 151.05 s -2.40 -1.56%
133.95
Today|||
172.40
Mar 03
Electronic 150.88   -0.175 -0.12%
133.93
Today|||
172.45
Mar 03
Feeder Cattle
May 2015 contract
¢ / pound
Floor 198.28 s -2.25 -1.12%
172.25
Today|||
245.40
Mar 03
Electronic 198.28   0.00 0.00%
171.70
Today|||
245.75
Mar 03
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 3,026.00   +4.00 +0.13%
2,500
Today|||
3,336
Mar 03
Coffee
May 2015 contract
¢ / pound
Electronic 129.75   0.00 0.00%
130.40
Today|||
224.00
Mar 03
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -2.31 -3.60%
57.22
Today|||
93.50
Mar 03
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +1.22 +7.86%
13.41
Today|||
19.09
Mar 03
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 9.31 +0.81 +9.53% 3,939
UHN 23.74 +0.61 +2.63% 6,687
UGA 38.45 +0.78 +2.07% 74,264
BNO 22.94 +0.41 +1.82% 270,886
RJN 3.92 +0.07 +1.82% 27,097
JO 22.84 -1.60 -6.55% 344,924
CAFE 15.73 -1.09 -6.47% 66,772
UAG 20.62 -1.15 -5.28% 1,594
GAZ 1.43 -0.04 -2.72% 21,824
COW 26.38 -0.61 -2.26% 51,692

To view my watchlist

Not a member yet?

Sign up now for a free account