CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Subscribe to Real Money Newsletter Subscribe to Money Magazine Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Subscribe to Money Magazine Ask the Expert Ultimate Guide to Retirement Retirement Calculators Rules of Retirement Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Questions & Answers Innovation Nation Small Business Video 50 Best Places to Launch Resource Guide Next Little Thing Subscribe to Fortune Magazine Fortune 500 Brainstorm Tech Investing Management Executive Interviews Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
N/A
Commodities
EnergyPriceChangeHighLowSettleLast Update †
Light Crude (NYM)
April 10 ($US per bbl.)		81.38-0.1181.2881.2881.493/10 10:20am
Heating Oil (NYM)
April 10 ($US per gal.)		2.09-0.002.092.092.093/10 9:13am
Natural Gas (NYM)
April 10 ($US per mmbtu.)		4.48-0.044.464.464.523/10 10:20am
Unleaded Gas (NYM)
April 10 ($US per gal.)		2.26-0.032.272.262.263/9 1:54pm
MetalsPriceChangeHighLowSettleLast Update †
Gold (CMX)
April 10 ($US per Troy oz.)		1,119.30-3.001,123.401,119.301,122.303/10 10:01am
Silver (CMX)
May 10 ($US per Troy oz.)		17.41+0.0717.4117.3617.343/10 10:18am
Platinum (NYM)
April 10 ($US per Troy oz.)		1,605.50+8.601,605.201,605.201,596.903/10 10:19am
Copper (CMX)
May 10 ($US per lb.)		3.40-0.013.433.403.413/10 10:12am
Livestock & MeatPriceChangeHighLowSettleLast Update †
Lean Hogs (CME)
April 10 (cents per lb.)		72.50+0.1072.5572.2572.403/10 10:20am
Pork Bellies (CME)
May 10 (cents per lb.)		92.90+0.1092.9592.9095.583/10 10:05am
Live Cattle (CME)
June 10 (cents per lb.)		91.88-0.4592.1391.8592.333/10 10:19am
Feeder Cattle (CME)
April 10 (cents per lb.)		105.63-0.40105.80105.63106.033/10 10:19am
Other CommoditiesPriceChangeHighLowSettleLast Update †
Corn (CBT)
May 10 (cents per bu.)		369.00-6.00372.00368.50375.003/9 2:30pm
Soybeans (CBT)
May 10 (cents per bu.)		947.500.00948.00935.50947.503/9 2:30pm

Commodities News

Oil falls as the dollar firms
3:11pm: Prices drift lower as investors await Wednesday's inventory report. More
© 2010 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Advertising Practices.
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2010 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.