CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
N/A
Commodities
EnergyPriceChangeHighLowSettleLast Update †
Light Crude (NYM)
December 09 ($US per bbl.)		77.43-2.1978.7077.4077.4311/6 2:30pm
Heating Oil (NYM)
December 09 ($US per gal.)		2.00-0.052.001.992.0011/6 1:37pm
Natural Gas (NYM)
December 09 ($US per mmbtu.)		4.60-0.194.664.644.6011/6 10:13am
Unleaded Gas (NYM)
December 09 ($US per gal.)		1.92-0.061.941.911.9211/6 1:48pm
MetalsPriceChangeHighLowSettleLast Update †
Gold (CMX)
December 09 ($US per Troy oz.)		1,096.00+6.701,100.001,087.501,095.7011/6 1:29pm
Silver (CMX)
December 09 ($US per Troy oz.)		17.38-0.0417.3817.3817.4111/6 1:25pm
Platinum (NYM)
January 10 ($US per Troy oz.)		1,348.20-14.701,348.201,348.201,348.2011/5 11:32am
Copper (CMX)
December 09 ($US per lb.)		2.95-0.002.972.942.9511/6 12:40pm
Livestock & MeatPriceChangeHighLowSettleLast Update †
Lean Hogs (CME)
December 09 (cents per lb.)		55.70-0.9056.6555.6555.7011/6 2:05pm
Pork Bellies (CME)
February 10 (cents per lb.)		86.10+1.3086.6085.4086.1011/6 1:59pm
Live Cattle (CME)
December 09 (cents per lb.)		85.00-1.3586.0084.9086.2511/6 2:06pm
Feeder Cattle (CME)
January 10 (cents per lb.)		96.08-1.1097.0095.8096.0811/6 1:59pm
Other CommoditiesPriceChangeHighLowSettleLast Update †
Corn (CBT)
December 09 (cents per bu.)		367.25-9.50378.75366.00367.0011/6 2:34pm
Soybeans (CBT)
January 10 (cents per bu.)		955.00-17.00971.00955.00955.0011/6 2:32pm

Commodities News

Exxon Mobil earnings plunge 68%
12:59pm: The energy giant says lower commodity prices weighed on sales and profits during the third quarter. More
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.