Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 103.00   -0.12 -0.12%
91.66
Today|||
110.53
11:37am ET
Electronic 102.29   -0.83 -0.80%
91.24
Today|||
112.24
12:26pm ET
Heating Oil
Aug. 2014 contract
$ / gallon
Floor 2.87   -0.0054 -0.19%
2.84
Today|||
3.21
12:13pm ET
Electronic 2.87   -0.0022 -0.08%
2.83
Today|||
3.23
12:25pm ET
Natural Gas
Aug. 2014 contract
$ / million BTUs
Floor 3.84   +0.083 +2.21%
3.21
Today|||
6.15
12:05pm ET
Electronic 3.83   +0.071 +1.89%
3.13
Today|||
6.40
12:26pm ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.81   -0.0278 -0.98%
2.50
Today|||
3.12
12:14pm ET
Electronic 2.81   -0.0252 -0.89%
2.49
Today|||
3.13
12:26pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,304.70   0.00 0.00%
1,194
Today|||
1,423
Jul 23
Electronic 1,292.00   -12.70 -0.97%
1,181
Today|||
1,434
12:26pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor --   -- --
18.68
Today|||
24.65
--
Electronic 20.54   -0.46 -2.19%
18.61
Today|||
25.12
12:26pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,486.70   0.00 0.00%
1,318
Today|||
1,547
Jul 23
Electronic 1,471.60   -15.10 -1.02%
1,312
Today|||
1,558
12:26pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.25   +0.043 +1.34%
2.92
Today|||
3.39
9:05am ET
Electronic 3.26   +0.058 +1.81%
2.88
Today|||
3.45
12:25pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 370.50   -0.25 -0.07%
366.50
Today|||
521.75
12:21pm ET
Electronic 369.00   -1.75 -0.47%
365.75
Today|||
522.75
12:40pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,090.00   +13.50 +1.25%
1,058
Today|||
1,532
12:27pm ET
Electronic 1,093.25   +16.75 +1.56%
1,055
Today|||
1,537
12:41pm ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 530.75   0.00 0.00%
524.50
Today|||
739.00
Jul 23
Electronic 533.00   +2.25 +0.42%
520.25
Today|||
744.00
12:40pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 108.70   -1.75 -1.58%
82.95
Today|||
132.82
12:38pm ET
Electronic 108.98   -1.475 -1.34%
82.93
Today|||
133.38
12:40pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 158.10   +0.10 +0.06%
124.13
Today|||
156.50
12:38pm ET
Electronic 158.15   +0.15 +0.09%
124.10
Today|||
156.50
12:40pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 217.35   +0.10 +0.05%
151.93
Today|||
219.25
12:20pm ET
Electronic 217.60   +0.35 +0.16%
151.80
Today|||
219.65
12:40pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,116.00   0.00 0.00%
2,255
Today|||
3,140
Jul 23
Coffee
March 2015 contract
¢ / pound
Electronic 183.55   0.00 0.00%
100.75
Today|||
219.65
Jul 23
Cotton
Dec. 2014 contract
¢ / pound
Electronic 67.50   -0.58 -0.85%
67.34
Today|||
93.50
9:37am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.97   0.00 0.00%
14.89
Today|||
19.97
Jul 23
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 7.74 +0.42 +5.74% 296
GRWN 30.32 +1.04 +3.55% 147
JO 34.66 +0.81 +2.39% 69,186
CAFE 22.84 +0.52 +2.33% 7,659
GAZ 2.46 +0.05 +2.07% 293,012
BAL 44.27 -1.65 -3.59% 28,872
DBS 33.89 -0.83 -2.40% 2,974
SIVR 20.15 -0.47 -2.26% 73,834
SLV 19.64 -0.44 -2.19% 7,253,411
SLVO 15.05 -0.32 -2.08% 49,254

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.