Commodities

This stock is the big winner as oil rebounds

Apr 17 05:50 am:

Morgan Stanley says now is the time to buy energy stocks. Offshore drilling giant Transocean soared 13% this week.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
May 2015 contract
$ / barrel
Floor 56.38   +0.64 +1.15%
43.46
Today|||
107.03
Apr 20
Electronic 56.23   -0.15 -0.27%
42.41
Today|||
107.68
5:17am ET
Heating Oil
May 2015 contract
$ / gallon
Floor 1.88 s -0.0053 -0.28%
1.60
Today|||
3.05
Apr 20
Electronic 1.88   -0.0012 -0.06%
1.59
Today|||
3.07
5:06am ET
Natural Gas
May 2015 contract
$ / million BTUs
Floor 2.54   -0.098 -3.72%
2.51
Today|||
4.83
Apr 20
Electronic 2.56   +0.023 +0.91%
2.48
Today|||
4.89
5:17am ET
Unleaded Gas
May 2015 contract
$ / gallon
Floor 1.93 s +0.0016 +0.08%
1.27
Today|||
3.12
Apr 20
Electronic 1.92   -0.0105 -0.54%
1.23
Today|||
3.13
5:15am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,193.70   -9.40 -0.78%
1,143
Today|||
1,338
Apr 20
Electronic 1,195.20   +1.50 +0.13%
1,130
Today|||
1,347
5:18am ET
Silver
May 2015 contract
$ / troy ounce
Floor 15.89   -0.34 -2.10%
15.37
Today|||
21.53
Apr 20
Electronic 15.99   +0.101 +0.64%
14.12
Today|||
21.63
5:17am ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,148.80 s -18.70 -1.60%
1,093
Today|||
1,518
Apr 20
Electronic 1,153.40   +4.60 +0.40%
1,087
Today|||
1,524
5:17am ET
Copper
May 2015 contract
$ / pound
Floor 2.73   -0.0415 -1.50%
2.45
Today|||
3.28
Apr 20
Electronic 2.72   -0.0125 -0.46%
2.42
Today|||
3.29
5:18am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor 384.75 s -1.50 -0.39%
319.00
Today|||
521.75
Apr 20
Electronic 381.75   -3.00 -0.78%
318.25
Today|||
522.75
5:37am ET
Soybeans
July 2015 contract
¢ / bushel
Floor 979.50 s +7.50 +0.77%
905.00
Today|||
1,532
Apr 20
Electronic 977.75   -1.75 -0.18%
904.00
Today|||
1,537
5:37am ET
Wheat
July 2015 contract
¢ / bushel
Floor 498.25 s +10.00 +2.05%
469.50
Today|||
739.00
Apr 20
Electronic 495.25   -3.00 -0.60%
466.25
Today|||
744.00
5:37am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2015 contract
¢ / pound
Floor 75.52 s -0.80 -1.05%
58.00
Today|||
132.82
Apr 20
Electronic 75.45   -0.075 -0.10%
57.85
Today|||
133.38
Apr 20
Live Cattle
June 2015 contract
¢ / pound
Floor 145.88 s -3.20 -2.15%
133.95
Today|||
172.40
Apr 20
Electronic 145.62   -0.25 -0.17%
133.93
Today|||
172.45
Apr 20
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 206.48 s -3.80 -1.81%
180.95
Today|||
245.40
Apr 20
Electronic 206.35   -0.125 -0.06%
180.80
Today|||
245.75
Apr 20
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -32.00 -1.16%
2,500
Today|||
3,336
Apr 20
Coffee
May 2015 contract
¢ / pound
Electronic 138.85   +0.15 +0.11%
128.95
Today|||
224.00
Apr 20
Cotton
July 2015 contract
¢ / pound
Electronic 64.55   +1.16 +1.83%
57.22
Today|||
84.75
Apr 20
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +2.40 +16.74%
11.61
Today|||
18.75
Apr 20
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CAFE 17.17 +0.50 +2.98% 2,950
DPU 11.10 +0.31 +2.87% 800
CHOC 43.00 +1.08 +2.58% 1,686
WEAT 10.59 +0.21 +2.00% 30,359
GRN 8.54 +0.07 +0.87% 1,044
GAZ 1.19 -0.07 -5.56% 106,778
CANE 10.03 -0.40 -3.84% 4,397
UNG 12.78 -0.46 -3.47% 8,194,435
SGG 32.40 -1.06 -3.17% 20,172
FUE 7.94 -0.22 -2.70% 146

To view my watchlist

Not a member yet?

Sign up now for a free account