Commodities

U.K. fights Russian oligarch over oil fields

Mar 02 10:43 am:

The British government is taking on a Russian oligarch over the ownership of several gas fields in the North Sea.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 49.67   +0.08 +0.16%
44.45
Today|||
107.03
9:53am ET
Electronic 49.84   +0.25 +0.50%
43.58
Today|||
107.68
11:02am ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.92   +0.0377 +2.00%
1.60
Today|||
3.08
10:46am ET
Electronic 1.92   +0.0366 +1.94%
1.59
Today|||
3.10
11:02am ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.70   +0.005 +0.19%
2.58
Today|||
4.83
10:54am ET
Electronic 2.68   -0.018 -0.67%
2.57
Today|||
4.89
11:02am ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.94   +0.0427 +2.25%
1.27
Today|||
3.12
10:20am ET
Electronic 1.95   +0.0504 +2.66%
1.23
Today|||
3.13
11:02am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,208.20   0.00 0.00%
1,143
Today|||
1,383
Mar 02
Electronic 1,202.50   -5.70 -0.47%
1,130
Today|||
1,393
11:02am ET
Silver
May 2015 contract
$ / troy ounce
Floor 16.45   0.00 0.00%
15.41
Today|||
21.57
Mar 02
Electronic 16.22   -0.226 -1.37%
14.12
Today|||
21.80
11:02am ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,189.90   0.00 0.00%
1,163
Today|||
1,517
Mar 02
Electronic 1,187.10   -2.80 -0.24%
1,155
Today|||
1,524
11:02am ET
Copper
May 2015 contract
$ / pound
Floor 2.65   -0.045 -1.67%
2.45
Today|||
3.28
10:00am ET
Electronic 2.65   -0.0475 -1.76%
2.42
Today|||
3.29
11:02am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 385.00   -3.00 -0.77%
319.00
Today|||
521.75
10:43am ET
Electronic 387.25   -0.75 -0.19%
318.25
Today|||
522.75
11:17am ET
Soybeans
May 2015 contract
¢ / bushel
Floor 1,004.00   -9.75 -0.96%
905.00
Today|||
1,532
11:05am ET
Electronic 1,005.00   -8.75 -0.86%
904.00
Today|||
1,537
11:17am ET
Wheat
May 2015 contract
¢ / bushel
Floor 500.00   0.00 0.00%
469.50
Today|||
739.00
Mar 02
Electronic 497.25   -2.75 -0.55%
466.25
Today|||
744.00
11:16am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 67.30   -0.375 -0.55%
63.58
Today|||
132.82
10:57am ET
Electronic 67.30   -0.375 -0.55%
63.23
Today|||
133.38
11:17am ET
Live Cattle
April 2015 contract
¢ / pound
Floor 152.35   -1.10 -0.72%
133.95
Today|||
172.40
11:15am ET
Electronic 152.42   -1.025 -0.67%
133.93
Today|||
172.45
11:17am ET
Feeder Cattle
May 2015 contract
¢ / pound
Floor 199.50   -1.025 -0.51%
171.50
Today|||
245.40
10:27am ET
Electronic 199.25   -1.275 -0.64%
171.50
Today|||
245.75
11:16am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 3,012.00   +6.00 +0.20%
2,500
Today|||
3,336
8:51am ET
Coffee
May 2015 contract
¢ / pound
Electronic 137.80   -0.55 -0.40%
137.95
Today|||
224.00
7:04am ET
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -3.56 -5.45%
57.22
Today|||
93.50
Mar 02
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +1.00 +6.35%
13.55
Today|||
19.09
Mar 02
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UHN 23.63 +0.50 +2.16% 3,977
UGA 38.42 +0.75 +1.99% 34,126
BNO 22.97 +0.44 +1.95% 89,967
DBE 17.28 +0.20 +1.17% 62,336
RJN 3.89 +0.04 +1.04% 17,339
UAG 20.62 -1.15 -5.28% 244
CHOC 41.91 -2.11 -4.80% 6,400
CAFE 16.32 -0.50 -2.97% 7,826
JO 23.92 -0.52 -2.14% 54,055
USV 21.77 -0.43 -1.94% 2,500

To view my watchlist

Not a member yet?

Sign up now for a free account