Commodities

Oil prices slide to 7-month low

May 23 2:35pm:

Oil prices fell below $90 a barrel for the first time since November; the euro fell to its lowest level in nearly two years. More

More Energy Fix stories »

Energy New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Oil (Light Crude) July 2012 contract $ / barrel	Floor	90.86	+0.20	+0.22%	77.25 Today\|\|\| 108.70	May 25
Oil (Light Crude) July 2012 contract $ / barrel	Electronic	90.72	-0.06	-0.07%	74.95 Today\|\|\| 110.55	May 25
Heating Oil July 2012 contract $ / gallon	Floor	2.83	+0.0072	+0.25%	2.78 Today\|\|\| 3.30	May 25
Heating Oil July 2012 contract $ / gallon	Electronic	2.83	+0.0009	+0.03%	2.70 Today\|\|\| 3.32	May 25
Natural Gas July 2012 contract $ / million BTUs	Floor	2.57	-0.079	-2.98%	2.12 Today\|\|\| 4.92	May 25
Natural Gas July 2012 contract $ / million BTUs	Electronic	2.61	-0.096	-3.54%	1.90 Today\|\|\| 4.98	May 25
Unleaded Gas July 2012 contract $ / gallon	Floor	2.83	+0.0124	+0.44%	2.50 Today\|\|\| 3.36	May 25
Unleaded Gas July 2012 contract $ / gallon	Electronic	2.83	+0.0047	+0.17%	2.45 Today\|\|\| 3.43	May 25

s = Floor trades settled

Metals New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Gold June 2012 contract $ / troy ounce	Floor	1,568.90	s	+1.00	+0.06%	1,482 Today\|\|\| 1,907	May 25
Gold June 2012 contract $ / troy ounce	Electronic	1,573.10		+15.60	+1.00%	1,478 Today\|\|\| 1,924	May 25
Silver July 2012 contract $ / troy ounce	Floor	28.39	s	+0.229	+0.81%	27.17 Today\|\|\| 43.82	May 25
Silver July 2012 contract $ / troy ounce	Electronic	28.47		+0.20	+0.71%	26.15 Today\|\|\| 44.28	May 25
Platinum Oct. 2012 contract $ / troy ounce	Floor	1,430.50	s	+4.30	+0.30%	1,348 Today\|\|\| 1,816	May 25
Platinum Oct. 2012 contract $ / troy ounce	Electronic	1,433.50		+11.40	+0.80%	1,347 Today\|\|\| 1,919	May 25
Copper July 2012 contract $ / pound	Floor	3.45	s	+0.0155	+0.45%	0.037 Today\|\|\| 4.50	May 25
Copper July 2012 contract $ / pound	Electronic	3.45		+0.0105	+0.31%	2.99 Today\|\|\| 4.54	May 25

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn July 2012 contract ¢ / bushel	Floor	578.50	s	+1.50	+0.26%	573.00 Today\|\|\| 799.00	May 25
Corn July 2012 contract ¢ / bushel	Electronic	578.75		-3.25	-0.56%	572.25 Today\|\|\| 799.75	May 25
Soybeans Nov. 2012 contract ¢ / bushel	Floor	1,289.25	s	+10.50	+0.82%	1,095 Today\|\|\| 1,513	May 25
Soybeans Nov. 2012 contract ¢ / bushel	Electronic	1,289.50		+13.00	+1.02%	1,094 Today\|\|\| 1,513	May 25
Wheat July 2012 contract ¢ / bushel	Floor	680.00	s	+15.00	+2.26%	578.50 Today\|\|\| 826.00	May 25
Wheat July 2012 contract ¢ / bushel	Electronic	675.00		+10.00	+1.50%	577.25 Today\|\|\| 827.00	May 25

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last		Change	% Change	52-week price range	Last Update
Lean Hogs July 2012 contract ¢ / pound	Floor	86.58	s	+0.55	+0.64%	81.20 Today\|\|\| 100.35	May 25
Lean Hogs July 2012 contract ¢ / pound	Electronic	86.88		+0.85	+0.99%	81.15 Today\|\|\| 100.35	May 25
Live Cattle Aug. 2012 contract ¢ / pound	Floor	119.10	s	-0.60	-0.50%	102.38 Today\|\|\| 131.50	May 25
Live Cattle Aug. 2012 contract ¢ / pound	Electronic	118.98		-0.975	-0.81%	102.38 Today\|\|\| 131.50	May 25
Feeder Cattle Aug. 2012 contract ¢ / pound	Floor	158.50	s	-0.375	-0.24%	121.38 Today\|\|\| 161.40	May 25
Feeder Cattle Aug. 2012 contract ¢ / pound	Electronic	158.78		-0.625	-0.39%	121.38 Today\|\|\| 161.50	May 25

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa July 2012 contract $ / metric ton	Electronic	2,110.00	+5.00	+0.24%	2,019 Today\|\|\| 3,238	May 25
Coffee July 2012 contract ¢ / pound	Electronic	167.80	+43.875	+25.98%	166.45 Today\|\|\| 290.30	May 25
Cotton Dec. 2012 contract ¢ / pound	Electronic	70.89	0.00	0.00%	71.10 Today\|\|\| 162.67	May 25
Sugar #11 July 2012 contract ¢ / pound	Electronic	19.94	+0.32	+1.63%	18.94 Today\|\|\| 31.58	May 25

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
JJN	24.37	+0.48	+2.01%	800
LD	47.45	+0.88	+1.88%	1,100
JO	40.52	+0.59	+1.49%	7,017
CORN	36.42	+0.44	+1.22%	23,868
IGT	15.76	+0.17	+1.09%	4,435
DCNG	26.81	-1.29	-4.58%	500
UNG	18.19	-0.63	-3.35%	11,108,036
CUPM	39.18	-0.73	-1.84%	300
DPU	17.16	-0.31	-1.77%	2,429
NAGS	11.50	-0.20	-1.69%	3,315

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.