Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 94.50   +0.62 +0.66%
91.66
Today|||
110.53
10:12am ET
Electronic 94.41   +0.53 +0.56%
91.24
Today|||
112.24
11:18am ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.86   -0.0057 -0.20%
2.81
Today|||
3.21
11:08am ET
Electronic 2.86   -0.0083 -0.29%
2.80
Today|||
3.23
11:18am ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 4.04   +0.032 +0.80%
3.45
Today|||
6.15
10:02am ET
Electronic 4.02   +0.017 +0.42%
3.38
Today|||
6.40
11:18am ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.60   +0.0081 +0.31%
2.50
Today|||
3.12
11:17am ET
Electronic 2.60   +0.006 +0.23%
2.49
Today|||
3.13
11:18am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,283.40   0.00 0.00%
1,194
Today|||
1,423
Aug 27
Electronic 1,291.20   +7.80 +0.61%
1,181
Today|||
1,434
11:18am ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 19.51   +0.105 +0.54%
18.68
Today|||
24.41
10:28am ET
Electronic 19.55   +0.145 +0.75%
18.61
Today|||
25.12
11:18am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,428.80   +8.90 +0.63%
1,318
Today|||
1,543
10:25am ET
Electronic 1,427.90   +8.00 +0.56%
1,312
Today|||
1,547
11:18am ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.18   0.00 0.00%
2.92
Today|||
3.39
Aug 27
Electronic 3.12   -0.054 -1.70%
2.88
Today|||
3.45
11:17am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 367.75   +2.75 +0.75%
361.00
Today|||
521.75
11:19am ET
Electronic 368.75   +3.75 +1.03%
358.00
Today|||
522.75
11:33am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,029.00   +5.25 +0.51%
1,021
Today|||
1,532
11:29am ET
Electronic 1,029.25   +5.50 +0.54%
1,020
Today|||
1,537
11:33am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 562.25   0.00 0.00%
519.00
Today|||
739.00
Aug 27
Electronic 576.00   +13.75 +2.45%
518.50
Today|||
744.00
11:33am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 95.15   -0.775 -0.81%
84.55
Today|||
132.82
11:23am ET
Electronic 95.12   -0.80 -0.83%
84.50
Today|||
133.38
11:33am ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 149.45   +1.625 +1.10%
124.30
Today|||
160.70
11:26am ET
Electronic 149.50   +1.675 +1.13%
124.30
Today|||
160.75
11:33am ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 213.00   +0.85 +0.40%
157.29
Today|||
223.10
11:32am ET
Electronic 212.82   +0.675 +0.32%
156.57
Today|||
223.55
11:07am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,194.00   0.00 0.00%
2,500
Today|||
3,228
Aug 27
Coffee
March 2015 contract
¢ / pound
Electronic 202.05   0.00 0.00%
100.75
Today|||
219.65
Aug 27
Cotton
Dec. 2014 contract
¢ / pound
Electronic 67.37   -0.09 -0.13%
62.14
Today|||
93.50
10:17am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.49   0.00 0.00%
14.89
Today|||
19.97
Aug 27
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
FUE 8.88 +0.21 +2.44% 5,932
WEAT 13.11 +0.29 +2.26% 113,987
GRU 5.14 +0.09 +1.84% 2,200
CANE 14.18 +0.22 +1.58% 102
JJG 38.44 +0.57 +1.50% 31,047
BDG 19.06 -0.67 -3.40% 100
JJC 38.20 -0.60 -1.56% 8,241
BAL 44.70 -0.65 -1.43% 5,462
CRUD 41.45 -0.52 -1.24% 500
JJM 31.17 -0.37 -1.17% 1,523

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.