Commodities

Water becoming more valuable than gold

Apr 24 02:32 pm:

Today water is among the best performing asset classes on Wall Street   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2014 contract
$ / barrel
Floor 101.94   +0.50 +0.49%
91.03
Today|||
110.53
2:05pm ET
Electronic 101.85   -0.09 -0.09%
89.21
Today|||
112.24
8:37pm ET
Heating Oil
June 2014 contract
$ / gallon
Floor 3.01 s +0.0337 +1.13%
2.78
Today|||
3.21
2:31pm ET
Electronic 3.01   +0.0017 +0.06%
2.76
Today|||
3.23
8:24pm ET
Natural Gas
May 2014 contract
$ / million BTUs
Floor 4.70   -0.025 -0.53%
3.21
Today|||
6.15
12:28pm ET
Electronic 4.70   -0.002 -0.04%
3.13
Today|||
6.40
8:34pm ET
Unleaded Gas
June 2014 contract
$ / gallon
Floor 3.05   +0.0048 +0.16%
2.50
Today|||
3.13
2:28pm ET
Electronic 3.04   -0.0019 -0.06%
2.49
Today|||
3.16
8:32pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2014 contract
$ / troy ounce
Floor 1,290.60   +6.00 +0.47%
1,194
Today|||
1,474
1:38pm ET
Electronic 1,293.00   +2.40 +0.19%
1,179
Today|||
1,487
8:36pm ET
Silver
May 2014 contract
$ / troy ounce
Floor 19.69   +0.25 +1.29%
18.54
Today|||
24.65
1:42pm ET
Electronic 19.68   -0.013 -0.07%
18.18
Today|||
25.12
8:36pm ET
Platinum
July 2014 contract
$ / troy ounce
Floor 1,409.60 s +5.70 +0.41%
1,304
Today|||
1,547
9:11am ET
Electronic 1,414.30   +4.70 +0.33%
1,296
Today|||
1,558
8:36pm ET
Copper
May 2014 contract
$ / pound
Floor 3.12   +0.0615 +2.01%
2.92
Today|||
3.39
12:24pm ET
Electronic 3.11   -0.006 -0.19%
2.88
Today|||
3.45
8:37pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2014 contract
¢ / bushel
Floor 507.25 s -2.25 -0.44%
408.00
Today|||
669.75
2:24pm ET
Electronic 509.25   +2.00 +0.39%
406.25
Today|||
669.75
8:51pm ET
Soybeans
July 2014 contract
¢ / bushel
Floor 1,470.00 s +5.25 +0.36%
1,163
Today|||
1,541
2:24pm ET
Electronic 1,472.75   +2.75 +0.19%
1,163
Today|||
1,547
8:51pm ET
Wheat
July 2014 contract
¢ / bushel
Floor 696.50 s +13.75 +2.01%
550.00
Today|||
731.50
2:24pm ET
Electronic 699.75   +3.25 +0.47%
550.00
Today|||
736.75
8:51pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2014 contract
¢ / pound
Floor 125.55 s -0.70 -0.55%
82.95
Today|||
130.60
2:11pm ET
Electronic 125.48   -0.075 -0.06%
82.93
Today|||
132.23
8:45pm ET
Live Cattle
June 2014 contract
¢ / pound
Floor 135.85 s +0.75 +0.56%
118.05
Today|||
146.65
2:11pm ET
Electronic 136.55   +0.70 +0.52%
118.00
Today|||
146.82
8:46pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 184.05 s +1.60 +0.88%
142.50
Today|||
183.00
2:11pm ET
Electronic 184.20   +0.15 +0.08%
142.30
Today|||
183.25
8:42pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,004.00   0.00 0.00%
2,178
Today|||
3,043
12:00am ET
Coffee
March 2015 contract
¢ / pound
Electronic 221.65   0.00 0.00%
100.75
Today|||
208.50
12:00am ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 82.77   0.00 0.00%
74.79
Today|||
93.50
12:00am ET
Sugar #11
May 2014 contract
¢ / pound
Electronic 17.12   0.00 0.00%
14.89
Today|||
19.97
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
TAGS 40.85 +3.43 +9.17% 527
WEAT 16.61 +0.48 +2.98% 35,038
GRN 7.04 +0.19 +2.71% 2,594
JJC 37.70 +0.68 +1.84% 60,494
JJU 19.44 +0.33 +1.71% 1,025
NIB 38.83 -0.64 -1.62% 23,333
FUE 11.25 -0.15 -1.32% 2,707
UNG 26.09 -0.25 -0.95% 4,380,764
CHOC 43.57 -0.41 -0.93% 9,635
SGG 56.60 -0.48 -0.84% 5,471

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.