Remember when gold was supposed to be a great investment in times of fear? That's no longer the case. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Oil (Light Crude) June 2012 contract $ / barrel |
Floor | 93.98 | 0.00 | 0.00% | 77.25 Today||| 108.70 |
May 15 | |
| Electronic | 93.17 | -0.81 | -0.86% | 74.95 Today||| 110.55 |
10:12am ET | ||
|
Heating Oil June 2012 contract $ / gallon |
Floor | 2.93 | 0.00 | 0.00% | 2.78 Today||| 3.30 |
May 15 | |
| Electronic | 2.93 | +0.0005 | +0.02% | 2.70 Today||| 3.32 |
10:12am ET | ||
|
Natural Gas July 2012 contract $ / million BTUs |
Floor | 2.50 | 0.00 | 0.00% | 2.12 Today||| 4.92 |
May 15 | |
| Electronic | 2.64 | +0.072 | +2.80% | 1.90 Today||| 4.98 |
10:12am ET | ||
|
Unleaded Gas June 2012 contract $ / gallon |
Floor | 2.94 | 0.00 | 0.00% | 2.50 Today||| 3.36 |
May 15 | |
| Electronic | 2.94 | +0.0003 | +0.01% | 2.45 Today||| 3.43 |
10:12am ET | ||
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Gold June 2012 contract $ / troy ounce |
Floor | 1,557.10 | 0.00 | 0.00% | 1,473 Today||| 1,907 |
May 15 | |
| Electronic | 1,547.80 | -9.30 | -0.60% | 1,471 Today||| 1,924 |
11:12am ET | ||
|
Silver July 2012 contract $ / troy ounce |
Floor | 28.08 | 0.00 | 0.00% | 27.17 Today||| 43.82 |
May 15 | |
| Electronic | 27.82 | -0.265 | -0.94% | 26.15 Today||| 44.28 |
11:12am ET | ||
|
Platinum Oct. 2012 contract $ / troy ounce |
Floor | 1,449.60 | 0.00 | 0.00% | 1,348 Today||| 1,816 |
May 15 | |
| Electronic | 1,445.00 | -4.60 | -0.32% | 1,347 Today||| 1,919 |
11:07am ET | ||
|
Copper July 2012 contract $ / pound |
Floor | 3.48 | -0.035 | -1.00% | 0.037 Today||| 4.50 |
9:34am ET | |
| Electronic | 3.50 | -0.022 | -0.63% | 2.99 Today||| 4.54 |
11:12am ET | ||
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Corn July 2012 contract ¢ / bushel |
Floor | 597.25 | 0.00 | 0.00% | 573.00 Today||| 799.00 |
May 15 | |
| Electronic | 594.50 | -2.75 | -0.46% | 572.25 Today||| 799.75 |
8:14am ET | ||
|
Soybeans Nov. 2012 contract ¢ / bushel |
Floor | 1,305.00 | 0.00 | 0.00% | 1,095 Today||| 1,513 |
May 15 | |
| Electronic | 1,291.50 | -13.50 | -1.03% | 1,094 Today||| 1,513 |
8:14am ET | ||
|
Wheat July 2012 contract ¢ / bushel |
Floor | 608.50 | 0.00 | 0.00% | 578.50 Today||| 833.50 |
May 15 | |
| Electronic | 608.25 | -0.25 | -0.04% | 577.25 Today||| 834.50 |
8:14am ET | ||
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Lean Hogs June 2012 contract ¢ / pound |
Floor | 86.05 | -0.35 | -0.41% | 81.20 Today||| 100.35 |
10:26am ET | |
| Electronic | 86.10 | -0.30 | -0.35% | 81.15 Today||| 100.35 |
10:27am ET | ||
|
Live Cattle Aug. 2012 contract ¢ / pound |
Floor | 119.02 | +0.30 | +0.25% | 102.38 Today||| 131.50 |
10:27am ET | |
| Electronic | 119.05 | +0.325 | +0.27% | 102.38 Today||| 131.50 |
10:27am ET | ||
|
Feeder Cattle Aug. 2012 contract ¢ / pound |
Floor | 158.40 | +0.725 | +0.46% | 121.38 Today||| 160.16 |
10:24am ET | |
| Electronic | 158.48 | +0.80 | +0.51% | 120.45 Today||| 160.30 |
10:26am ET | ||
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Cocoa July 2012 contract $ / metric ton |
Electronic | 2,264.00 | -4.00 | -0.18% | 2,019 Today||| 3,238 |
9:07am ET | |
|
Coffee July 2012 contract ¢ / pound |
Electronic | 178.40 | 0.00 | 0.00% | 172.70 Today||| 290.30 |
May 15 | |
|
Cotton Dec. 2012 contract ¢ / pound |
Electronic | 77.33 | 0.00 | 0.00% | 77.89 Today||| 162.67 |
May 15 | |
|
Sugar #11 July 2012 contract ¢ / pound |
Electronic | 20.69 | +0.29 | +1.42% | 20.14 Today||| 31.58 |
May 15 | |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| UNG | 18.41 | +0.51 | +2.85% | 3,307,603 |
| NAGS | 11.85 | +0.32 | +2.78% | 1,100 |
| GAZ | 3.83 | +0.09 | +2.41% | 22,188 |
| DCNG | 28.61 | +0.61 | +2.18% | 100 |
| JO | 43.61 | +0.78 | +1.82% | 50,929 |
| GRN | 10.27 | -0.52 | -4.82% | 300 |
| UBM | 18.61 | -0.76 | -3.92% | 400 |
| CPER | 24.38 | -0.62 | -2.48% | 600 |
| BAL | 48.26 | -0.71 | -1.45% | 2,932 |
| JJT | 44.82 | -0.46 | -1.02% | 9,024 |