Commodities

EU probes suspected oil price rigging

May 14 12:26 pm:

European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2013 contract
$ / barrel 		Floor 94.28   -1.90 -1.98%
81.00
Today|||
99.03
 2:24pm ET
Electronic 93.70   -0.58 -0.62%
81.79
Today|||
99.18
 9:45pm ET
Heating Oil
June 2013 contract
$ / gallon 		Floor 2.87 s -0.0554 -1.89%
2.53
Today|||
3.21
 2:31pm ET
Electronic 2.87   -0.0085 -0.30%
2.51
Today|||
3.27
 9:24pm ET
Natural Gas
June 2013 contract
$ / million BTUs 		Floor 4.19   -0.006 -0.14%
2.21
Today|||
4.21
 2:30pm ET
Electronic 4.20   +0.014 +0.33%
3.32
Today|||
4.53
 9:44pm ET
Unleaded Gas
June 2013 contract
$ / gallon 		Floor 2.82   -0.0264 -0.93%
2.70
Today|||
3.17
 1:36pm ET
Electronic 2.82   +0.0006 +0.02%
2.46
Today|||
3.32
 9:31pm ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
June 2013 contract
$ / troy ounce 		Floor 1,367.40   -10.20 -0.74%
1,370
Today|||
1,794
 9:30am ET
Electronic 1,358.90   -8.50 -0.62%
1,385
Today|||
1,628
 9:45pm ET
Silver
July 2013 contract
$ / troy ounce 		Floor 22.47   +0.017 +0.08%
23.33
Today|||
34.43
 1:47pm ET
Electronic 22.02   -0.457 -2.03%
20.25
Today|||
35.45
 9:45pm ET
Platinum
July 2013 contract
$ / troy ounce 		Floor 1,469.20 s +10.80 +0.74%
1,436
Today|||
1,699
 1:18pm ET
Electronic 1,460.90   -8.30 -0.56%
1,375
Today|||
1,745
 9:41pm ET
Copper
July 2013 contract
$ / pound 		Floor 3.38   +0.037 +1.11%
3.08
Today|||
3.83
 11:30am ET
Electronic 3.32   -0.0565 -1.67%
3.05
Today|||
3.84
 9:45pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
July 2013 contract
¢ / bushel 		Floor 658.50 s +18.50 +2.89%
551.00
Today|||
840.00
 2:30pm ET
Electronic 656.25   -2.25 -0.34%
551.00
Today|||
849.00
 9:59pm ET
Soybeans
July 2013 contract
¢ / bushel 		Floor 1,494.25 s +16.00 +1.08%
1,330
Today|||
1,784
 2:25pm ET
Electronic 1,495.50   +1.25 +0.08%
1,318
Today|||
1,789
 10:00pm ET
Wheat
July 2013 contract
¢ / bushel 		Floor 688.50 s +8.00 +1.18%
608.00
Today|||
942.50
 2:24pm ET
Electronic 690.75   +2.25 +0.33%
607.50
Today|||
947.25
 9:58pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2013 contract
¢ / pound 		Floor 93.42 s +1.675 +1.83%
70.45
Today|||
96.15
 2:09pm ET
Electronic 93.20   -0.225 -0.24%
70.38
Today|||
96.33
 9:47pm ET
Live Cattle
Aug. 2013 contract
¢ / pound 		Floor 119.23 s -1.15 -0.96%
115.40
Today|||
134.40
 2:09pm ET
Electronic 119.02   -0.20 -0.17%
115.33
Today|||
134.50
 9:53pm ET
Feeder Cattle
Aug. 2013 contract
¢ / pound 		Floor 144.32 s -2.15 -1.47%
133.10
Today|||
161.50
 2:09pm ET
Electronic 143.75   -0.575 -0.40%
133.00
Today|||
161.50
 9:47pm ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2014 contract
$ / metric ton 		Electronic 2,330.00   0.00 0.00%
2,060
Today|||
2,672
 11:59am ET
Coffee
March 2014 contract
¢ / pound 		Electronic 137.80   0.00 0.00%
134.20
Today|||
193.55
 1:40pm ET
Cotton
July 2013 contract
¢ / pound 		Electronic 83.88   +0.46 +0.55%
65.50
Today|||
93.76
 1:29pm ET
Sugar #11
July 2013 contract
¢ / pound 		Electronic 16.89   +0.24 +1.44%
15.91
Today|||
23.79
 11:02am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
LEDD 37.50 +1.20 +3.30% 220
JJN 20.80 +0.57 +2.81% 550
USV 31.54 +0.85 +2.78% 24,820
CORN 40.20 +0.93 +2.37% 63,574
AGOL 138.00 +2.94 +2.18% 100
JO 27.49 -0.90 -3.17% 263,323
TAGS 42.00 -1.25 -2.89% 100
CAFE 18.35 -0.49 -2.58% 6,695
TWTI 20.00 -0.44 -2.15% 947
GRN 4.16 -0.09 -2.12% 4,300

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.
© 2013 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Ad choices .