Iran may be about to emerge from decades of economic isolation -- at an absolutely terrible time for oil countries. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Oil (Light Crude) Sept. 2015 contract $ / barrel |
.00 | 0.00 | -- | 40.40 Today||| 96.00 |
12:00am ET | |
|
Heating Oil Sept. 2015 contract $ / gallon |
1.49 | -0.0071 | -0.47% | 1.50 Today||| 2.89 |
12:00am ET | |
|
Natural Gas Sept. 2015 contract $ / million BTUs |
2.76 | +0.001 | +0.04% | 2.45 Today||| 4.54 |
5:14pm ET | |
|
Unleaded Gas Sept. 2015 contract $ / gallon |
1.53 | -0.0063 | -0.41% | 1.23 Today||| 2.68 |
12:00am ET |
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Gold Dec. 2015 contract $ / troy ounce |
1,152.60 | -0.60 | -0.05% | 1,072 Today||| 1,308 |
12:00am ET | |
|
Silver Sept. 2015 contract $ / troy ounce |
15.54 | +0.028 | +0.18% | 14.12 Today||| 19.89 |
5:14pm ET | |
|
Platinum Oct. 2015 contract $ / troy ounce |
1,033.20 | -1.70 | -0.16% | 945.40 Today||| 1,443 |
12:00am ET | |
|
Copper Sept. 2015 contract $ / pound |
2.32 | 0.00 | 0.00% | 2.26 Today||| 3.23 |
12:00am ET |
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Corn Dec. 2015 contract ¢ / bushel |
382.75 | +0.25 | +0.07% | 318.25 Today||| 454.25 |
2:19pm ET | |
|
Soybeans Nov. 2015 contract ¢ / bushel |
907.75 | +0.50 | +0.06% | 890.75 Today||| 1,086 |
2:19pm ET | |
|
Wheat Dec. 2015 contract ¢ / bushel |
509.50 | -1.75 | -0.34% | 460.75 Today||| 677.00 |
2:19pm ET |
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Lean Hogs Oct. 2015 contract ¢ / pound |
65.68 | 0.00 | 0.00% | 57.85 Today||| 107.93 |
Jul 31 | |
|
Live Cattle Oct. 2015 contract ¢ / pound |
145.90 | -0.425 | -0.29% | 143.06 Today||| 172.45 |
4:59pm ET | |
|
Feeder Cattle Oct. 2015 contract ¢ / pound |
203.28 | -0.70 | -0.34% | 193.00 Today||| 245.75 |
4:51pm ET |
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Cocoa Dec. 2015 contract $ / metric ton |
3,109.00 | -26.00 | -0.83% | 2,674 Today||| 3,400 |
12:00am ET | |
|
Coffee Sept. 2015 contract ¢ / pound |
.00 | 0.00 | -- | 120.25 Today||| 224.00 |
12:00am ET | |
|
Cotton Dec. 2015 contract ¢ / pound |
66.93 | 0.00 | 0.00% | 57.22 Today||| 68.40 |
12:00am ET | |
|
Sugar #11 July 2016 contract ¢ / pound |
12.75 | +0.72 | +5.99% | 11.28 Today||| 17.68 |
Aug 19 |
Previous day| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| OLEM | 19.39 | +1.77 | +10.02% | 726 |
| GRN | 10.99 | +0.24 | +2.23% | 5,046 |
| OUNZ | 11.53 | +0.25 | +2.22% | 61,422 |
| JJC | 27.19 | +0.56 | +2.10% | 15,129 |
| RJZ | 7.02 | +0.13 | +1.89% | 13,678 |
| CAFE | 14.82 | -0.58 | -3.77% | 5,088 |
| NINI | 18.13 | -0.62 | -3.31% | 29,604 |
| FUD | 18.02 | -0.55 | -2.96% | 1,002 |
| OLO | 5.36 | -0.11 | -2.00% | 8,087 |
| JO | 21.72 | -0.43 | -1.94% | 166,068 |