Despite the recent volatility in global markets, gold prices continue to slide as demand for safe havens wane. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Oil (Light Crude) July 2013 contract $ / barrel |
Floor | 98.24 | -0.20 | -0.20% | 81.00 Today||| 99.03 |
1:50pm ET | |
| Electronic | 97.65 | -0.59 | -0.60% | 81.79 Today||| 99.18 |
8:04pm ET | ||
|
Heating Oil July 2013 contract $ / gallon |
Floor | 2.97 | s | +0.0108 | +0.36% | 2.53 Today||| 3.21 |
2:22pm ET |
| Electronic | 2.96 | -0.0126 | -0.42% | 2.54 Today||| 3.16 |
8:03pm ET | ||
|
Natural Gas July 2013 contract $ / million BTUs |
Floor | 3.96 | +0.058 | +1.49% | 2.54 Today||| 4.22 |
2:08pm ET | |
| Electronic | 3.95 | -0.013 | -0.33% | 3.34 Today||| 4.53 |
8:04pm ET | ||
|
Unleaded Gas July 2013 contract $ / gallon |
Floor | 2.89 | +0.013 | +0.45% | 2.70 Today||| 3.17 |
2:29pm ET | |
| Electronic | 2.89 | 0.00 | 0.00% | 2.15 Today||| 2.80 |
2:32pm ET | ||
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Gold Aug. 2013 contract $ / troy ounce |
Floor | 1,374.00 | +7.10 | +0.52% | 1,368 Today||| 1,794 |
1:44pm ET | |
| Electronic | 1,344.70 | -29.30 | -2.13% | 1,385 Today||| 1,628 |
8:07pm ET | ||
|
Silver July 2013 contract $ / troy ounce |
Floor | 21.62 | -0.054 | -0.25% | 23.33 Today||| 34.43 |
1:43pm ET | |
| Electronic | 21.14 | -0.483 | -2.23% | 20.25 Today||| 35.45 |
8:07pm ET | ||
|
Platinum July 2013 contract $ / troy ounce |
Floor | 1,423.90 | s | -16.20 | -1.12% | 1,436 Today||| 1,699 |
11:16am ET |
| Electronic | 1,407.00 | -16.90 | -1.19% | 1,375 Today||| 1,745 |
8:07pm ET | ||
|
Copper July 2013 contract $ / pound |
Floor | 3.14 | -0.014 | -0.44% | 3.08 Today||| 3.83 |
9:41am ET | |
| Electronic | 3.12 | -0.0245 | -0.78% | 3.05 Today||| 3.84 |
8:07pm ET | ||
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Corn Dec. 2013 contract ¢ / bushel |
Floor | 570.50 | s | +20.00 | +3.63% | 528.00 Today||| 840.00 |
2:26pm ET |
| Electronic | 565.75 | -4.75 | -0.83% | 525.75 Today||| 849.00 |
8:22pm ET | ||
|
Soybeans Nov. 2013 contract ¢ / bushel |
Floor | 1,310.75 | s | +21.00 | +1.63% | 1,279 Today||| 1,784 |
2:24pm ET |
| Electronic | 1,304.25 | -6.50 | -0.50% | 1,278 Today||| 1,789 |
8:22pm ET | ||
|
Wheat Sept. 2013 contract ¢ / bushel |
Floor | 714.25 | s | +19.50 | +2.81% | 642.00 Today||| 942.50 |
2:24pm ET |
| Electronic | 709.25 | -5.00 | -0.70% | 628.25 Today||| 947.25 |
8:20pm ET | ||
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Lean Hogs Aug. 2013 contract ¢ / pound |
Floor | 98.38 | s | +1.075 | +1.10% | 70.45 Today||| 99.90 |
2:10pm ET |
| Electronic | 98.22 | -0.15 | -0.15% | 70.38 Today||| 100.08 |
7:36pm ET | ||
|
Live Cattle Aug. 2013 contract ¢ / pound |
Floor | 120.40 | s | +1.375 | +1.16% | 115.40 Today||| 134.40 |
2:10pm ET |
| Electronic | 120.50 | +0.10 | +0.08% | 115.33 Today||| 134.50 |
8:17pm ET | ||
|
Feeder Cattle Aug. 2013 contract ¢ / pound |
Floor | 144.65 | s | +0.85 | +0.59% | 133.10 Today||| 156.32 |
2:10pm ET |
| Electronic | 144.50 | -0.15 | -0.10% | 133.00 Today||| 156.45 |
6:32pm ET | ||
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Cocoa March 2014 contract $ / metric ton |
Electronic | 2,234.00 | 0.00 | 0.00% | 2,073 Today||| 2,672 |
12:01pm ET | |
|
Coffee March 2014 contract ¢ / pound |
Electronic | 130.85 | 0.00 | 0.00% | 124.00 Today||| 193.55 |
1:35pm ET | |
|
Cotton July 2013 contract ¢ / pound |
Electronic | 85.40 | 0.00 | 0.00% | 67.70 Today||| 93.76 |
2:25pm ET | |
|
Sugar #11 July 2013 contract ¢ / pound |
Electronic | 16.97 | 0.00 | 0.00% | 15.91 Today||| 23.79 |
1:41pm ET | |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CORN | 42.80 | +1.15 | +2.76% | 85,137 |
| NAGS | 12.19 | +0.31 | +2.61% | 100 |
| GRU | 7.05 | +0.17 | +2.47% | 3,985 |
| JJG | 52.67 | +1.15 | +2.23% | 35,262 |
| WEAT | 18.65 | +0.40 | +2.20% | 18,475 |
| GRN | 5.49 | -0.62 | -10.15% | 12,265 |
| JJU | 20.15 | -0.59 | -2.84% | 2,374 |
| PALL | 67.85 | -1.67 | -2.40% | 89,179 |
| PTM | 16.01 | -0.32 | -1.96% | 7,000 |
| DBS | 35.96 | -0.65 | -1.78% | 5,528 |