Commodities

Is gold losing its safe haven appeal?

Jun 18 10:36 am:

Despite the recent volatility in global markets, gold prices continue to slide as demand for safe havens wane. More

Energy New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Oil (Light Crude) July 2013 contract $ / barrel	Floor	98.24		-0.20	-0.20%	81.00 Today\|\|\| 99.03	1:50pm ET
Oil (Light Crude) July 2013 contract $ / barrel	Electronic	97.65		-0.59	-0.60%	81.79 Today\|\|\| 99.18	8:04pm ET
Heating Oil July 2013 contract $ / gallon	Floor	2.97	s	+0.0108	+0.36%	2.53 Today\|\|\| 3.21	2:22pm ET
Heating Oil July 2013 contract $ / gallon	Electronic	2.96		-0.0126	-0.42%	2.54 Today\|\|\| 3.16	8:03pm ET
Natural Gas July 2013 contract $ / million BTUs	Floor	3.96		+0.058	+1.49%	2.54 Today\|\|\| 4.22	2:08pm ET
Natural Gas July 2013 contract $ / million BTUs	Electronic	3.95		-0.013	-0.33%	3.34 Today\|\|\| 4.53	8:04pm ET
Unleaded Gas July 2013 contract $ / gallon	Floor	2.89		+0.013	+0.45%	2.70 Today\|\|\| 3.17	2:29pm ET
Unleaded Gas July 2013 contract $ / gallon	Electronic	2.89		0.00	0.00%	2.15 Today\|\|\| 2.80	2:32pm ET

s = Floor trades settled

Metals New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Gold Aug. 2013 contract $ / troy ounce	Floor	1,374.00		+7.10	+0.52%	1,368 Today\|\|\| 1,794	1:44pm ET
Gold Aug. 2013 contract $ / troy ounce	Electronic	1,344.70		-29.30	-2.13%	1,385 Today\|\|\| 1,628	8:07pm ET
Silver July 2013 contract $ / troy ounce	Floor	21.62		-0.054	-0.25%	23.33 Today\|\|\| 34.43	1:43pm ET
Silver July 2013 contract $ / troy ounce	Electronic	21.14		-0.483	-2.23%	20.25 Today\|\|\| 35.45	8:07pm ET
Platinum July 2013 contract $ / troy ounce	Floor	1,423.90	s	-16.20	-1.12%	1,436 Today\|\|\| 1,699	11:16am ET
Platinum July 2013 contract $ / troy ounce	Electronic	1,407.00		-16.90	-1.19%	1,375 Today\|\|\| 1,745	8:07pm ET
Copper July 2013 contract $ / pound	Floor	3.14		-0.014	-0.44%	3.08 Today\|\|\| 3.83	9:41am ET
Copper July 2013 contract $ / pound	Electronic	3.12		-0.0245	-0.78%	3.05 Today\|\|\| 3.84	8:07pm ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn Dec. 2013 contract ¢ / bushel	Floor	570.50	s	+20.00	+3.63%	528.00 Today\|\|\| 840.00	2:26pm ET
Corn Dec. 2013 contract ¢ / bushel	Electronic	565.75		-4.75	-0.83%	525.75 Today\|\|\| 849.00	8:22pm ET
Soybeans Nov. 2013 contract ¢ / bushel	Floor	1,310.75	s	+21.00	+1.63%	1,279 Today\|\|\| 1,784	2:24pm ET
Soybeans Nov. 2013 contract ¢ / bushel	Electronic	1,304.25		-6.50	-0.50%	1,278 Today\|\|\| 1,789	8:22pm ET
Wheat Sept. 2013 contract ¢ / bushel	Floor	714.25	s	+19.50	+2.81%	642.00 Today\|\|\| 942.50	2:24pm ET
Wheat Sept. 2013 contract ¢ / bushel	Electronic	709.25		-5.00	-0.70%	628.25 Today\|\|\| 947.25	8:20pm ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last		Change	% Change	52-week price range	Last Update
Lean Hogs Aug. 2013 contract ¢ / pound	Floor	98.38	s	+1.075	+1.10%	70.45 Today\|\|\| 99.90	2:10pm ET
Lean Hogs Aug. 2013 contract ¢ / pound	Electronic	98.22		-0.15	-0.15%	70.38 Today\|\|\| 100.08	7:36pm ET
Live Cattle Aug. 2013 contract ¢ / pound	Floor	120.40	s	+1.375	+1.16%	115.40 Today\|\|\| 134.40	2:10pm ET
Live Cattle Aug. 2013 contract ¢ / pound	Electronic	120.50		+0.10	+0.08%	115.33 Today\|\|\| 134.50	8:17pm ET
Feeder Cattle Aug. 2013 contract ¢ / pound	Floor	144.65	s	+0.85	+0.59%	133.10 Today\|\|\| 156.32	2:10pm ET
Feeder Cattle Aug. 2013 contract ¢ / pound	Electronic	144.50		-0.15	-0.10%	133.00 Today\|\|\| 156.45	6:32pm ET

s = Floor trades settled

Consumer New York Mercantile		Last	% Change	52-week price range	Last Update
Cocoa March 2014 contract $ / metric ton	Electronic	2,234.00	0.00%	2,073 Today\|\|\| 2,672	12:01pm ET
Coffee March 2014 contract ¢ / pound	Electronic	130.85	0.00%	124.00 Today\|\|\| 193.55	1:35pm ET
Cotton July 2013 contract ¢ / pound	Electronic	85.40	0.00%	67.70 Today\|\|\| 93.76	2:25pm ET
Sugar #11 July 2013 contract ¢ / pound	Electronic	16.97	0.00%	15.91 Today\|\|\| 23.79	1:41pm ET

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
CORN	42.80	+1.15	+2.76%	85,137
NAGS	12.19	+0.31	+2.61%	100
GRU	7.05	+0.17	+2.47%	3,985
JJG	52.67	+1.15	+2.23%	35,262
WEAT	18.65	+0.40	+2.20%	18,475
GRN	5.49	-0.62	-10.15%	12,265
JJU	20.15	-0.59	-2.84%	2,374
PALL	67.85	-1.67	-2.40%	89,179
PTM	16.01	-0.32	-1.96%	7,000
DBS	35.96	-0.65	-1.78%	5,528

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.