Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

Exxon gives up major climate change fight

Dec 12 12:01 pm:

After years of resisting, the company has agreed to reveal the risks it faces from climate change and the global crackdown on carbon emissions.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2018 contract
$ / barrel
57.45   -0.54 -0.93%
42.05
Today|||
59.05
4:59pm ET
Heating Oil
Jan. 2018 contract
$ / gallon
1.94   -0.0082 -0.42%
1.36
Today|||
1.97
4:59pm ET
Natural Gas
-32768 contract
$ / million BTUs
--   -- --
--
Today|||
--
--
Unleaded Gas
Jan. 2018 contract
$ / gallon
1.71   -0.0214 -1.24%
1.39
Today|||
1.84
4:59pm ET
Brent Crude
Feb. 2018 contract
$ / barrel
63.88   -0.81 -1.25%
44.36
Today|||
64.92
4:59pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Feb. 2018 contract
$ / troy ounce
1,246.40   -0.50 -0.04%
1,124
Today|||
1,362
4:59pm ET
Silver
March 2018 contract
$ / troy ounce
15.74   -0.04 -0.25%
15.15
Today|||
18.66
4:59pm ET
Platinum
Jan. 2018 contract
$ / troy ounce
880.20   -12.60 -1.41%
882.10
Today|||
1,048
4:59pm ET
Copper
March 2018 contract
$ / pound
3.02   +0.0115 +0.38%
2.45
Today|||
3.26
4:59pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2018 contract
¢ / bushel
348.00   -1.00 -0.29%
336.25
Today|||
417.25
2:19pm ET
Soybeans
Jan. 2018 contract
¢ / bushel
976.25   -6.25 -0.64%
900.25
Today|||
1,080
2:19pm ET
Wheat
March 2018 contract
¢ / bushel
411.50   -2.00 -0.48%
392.75
Today|||
574.50
2:19pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2018 contract
¢ / pound
66.55   -0.475 -0.71%
55.81
Today|||
85.38
2:04pm ET
Live Cattle
Feb. 2018 contract
¢ / pound
119.10   +1.375 +1.17%
104.20
Today|||
134.55
2:04pm ET
Feeder Cattle
Jan. 2018 contract
¢ / pound
146.98   +1.525 +1.05%
120.50
Today|||
163.50
2:04pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2018 contract
$ / metric ton
1,912.00   0.00 0.00%
1,813
Today|||
2,176
Dec 11
Coffee
March 2018 contract
¢ / pound
120.00   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Dec 11
Cotton
March 2018 contract
¢ / pound
73.94   +0.94 +1.29%
73.46
Today|||
80.07
12:01pm ET
Sugar #11
March 2018 contract
¢ / pound
13.95   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Dec 11
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 8.94 +0.29 +3.40% 8,789
NINI 18.51 +0.53 +2.96% 135
RCOM 26.93 +0.52 +1.99% 243
JJM 27.16 +0.14 +0.52% 177
JJC 34.19 +0.16 +0.47% 32,776
UNL 8.86 -0.37 -3.99% 11,815
SGAR 21.35 -0.82 -3.71% 1,400
UNG 5.36 -0.20 -3.60% 21,670,343
NIB 22.63 -0.58 -2.50% 85,469
CHOC 27.61 -0.70 -2.46% 1,921