Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 93.88   +0.02 +0.02%
91.66
Today|||
110.53
10:05am ET
Electronic 93.75   -0.13 -0.14%
91.24
Today|||
112.24
8:33pm ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.86 s +0.0156 +0.55%
2.81
Today|||
3.21
2:28pm ET
Electronic 2.86   -0.0033 -0.12%
2.80
Today|||
3.23
8:32pm ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 4.00   +0.054 +1.37%
3.45
Today|||
6.15
1:07pm ET
Electronic 4.00   0.00 0.00%
3.38
Today|||
6.40
8:33pm ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.59 s -0.0096 -0.37%
2.50
Today|||
3.12
2:17pm ET
Electronic 2.59   -0.0028 -0.11%
2.49
Today|||
3.13
7:41pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,283.40   -1.80 -0.14%
1,194
Today|||
1,423
1:44pm ET
Electronic 1,285.20   +1.80 +0.14%
1,181
Today|||
1,434
8:33pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 19.40   +0.019 +0.10%
18.68
Today|||
24.65
1:42pm ET
Electronic 19.46   +0.06 +0.31%
18.61
Today|||
25.12
8:28pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,419.90 s +0.30 +0.02%
1,318
Today|||
1,543
11:41am ET
Electronic 1,420.10   +0.20 +0.01%
1,312
Today|||
1,558
8:33pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.18   -0.008 -0.25%
2.92
Today|||
3.39
9:39am ET
Electronic 3.17   -0.005 -0.16%
2.88
Today|||
3.45
8:32pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 365.00 s 0.00 0.00%
361.00
Today|||
521.75
2:30pm ET
Electronic 364.00   -1.00 -0.27%
358.00
Today|||
522.75
8:48pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,023.75 s -4.25 -0.41%
1,021
Today|||
1,532
2:30pm ET
Electronic 1,025.00   +1.25 +0.12%
1,020
Today|||
1,537
8:47pm ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 562.25 s +5.75 +1.03%
519.00
Today|||
739.00
2:30pm ET
Electronic 559.75   -2.50 -0.44%
518.50
Today|||
744.00
8:47pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 95.93 s +0.825 +0.87%
84.55
Today|||
132.82
2:11pm ET
Electronic 95.00   -0.925 -0.96%
84.50
Today|||
133.38
8:40pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 147.83 s -0.425 -0.29%
124.30
Today|||
160.70
2:11pm ET
Electronic 147.80   -0.025 -0.02%
124.30
Today|||
160.75
8:02pm ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 212.15 s -0.325 -0.15%
155.94
Today|||
223.10
2:11pm ET
Electronic 211.72   -0.425 -0.20%
155.31
Today|||
223.55
8:15pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,194.00   0.00 0.00%
2,500
Today|||
3,228
12:00am ET
Coffee
March 2015 contract
¢ / pound
Electronic 202.05   0.00 0.00%
100.75
Today|||
219.65
12:00am ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 67.46   0.00 0.00%
62.14
Today|||
93.50
12:00am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.49   0.00 0.00%
14.89
Today|||
19.97
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
BDG 19.73 +0.68 +3.57% 112
DCNG 27.52 +0.54 +1.99% 800
UBC 23.00 +0.41 +1.81% 250
GAZ 2.55 +0.03 +1.27% 42,264
FUE 8.67 +0.11 +1.27% 691
GRN 8.05 -0.18 -2.19% 2,762
JJT 48.95 -0.87 -1.75% 1,118
LD 50.50 -0.82 -1.60% 300
SGG 46.81 -0.66 -1.39% 27,325
IGT 13.45 -0.18 -1.32% 5,972

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.