Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 98.17   -2.10 -2.09%
91.66
Today|||
110.53
Jul 31
Electronic 98.02   -0.15 -0.15%
91.24
Today|||
112.24
1:25am ET
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.89 s -0.007 -0.24%
2.84
Today|||
3.21
Jul 31
Electronic 2.89   +0.003 +0.10%
2.83
Today|||
3.23
1:22am ET
Natural Gas
Sept. 2014 contract
$ / million BTUs
Floor 3.84   +0.055 +1.45%
3.21
Today|||
6.15
Jul 31
Electronic 3.83   -0.014 -0.36%
3.13
Today|||
6.40
1:25am ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.80 s -0.0183 -0.65%
2.50
Today|||
3.12
Jul 31
Electronic 2.79   -0.0068 -0.24%
2.49
Today|||
3.13
12:54am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,281.30   -13.60 -1.05%
1,194
Today|||
1,423
Jul 31
Electronic 1,282.90   +1.60 +0.12%
1,181
Today|||
1,434
1:25am ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 20.41   -0.185 -0.90%
18.68
Today|||
24.65
Jul 31
Electronic 20.42   +0.008 +0.04%
18.61
Today|||
25.12
1:24am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,465.20 s -16.70 -1.13%
1,318
Today|||
1,547
Jul 31
Electronic 1,467.10   +1.90 +0.13%
1,312
Today|||
1,558
1:25am ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.23   -0.0105 -0.32%
2.92
Today|||
3.39
Jul 31
Electronic 3.23   +0.0035 +0.11%
2.88
Today|||
3.45
1:25am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 367.00 s -4.00 -1.08%
364.75
Today|||
521.75
Jul 31
Electronic 368.00   +1.00 +0.27%
364.25
Today|||
522.75
1:37am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,082.00 s 0.00 0.00%
1,058
Today|||
1,532
Jul 31
Electronic 1,075.00   -7.00 -0.65%
1,055
Today|||
1,537
1:39am ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 530.25 s +2.75 +0.52%
519.00
Today|||
739.00
Jul 31
Electronic 535.00   +4.75 +0.90%
518.50
Today|||
744.00
1:39am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 103.18 s -0.525 -0.51%
83.30
Today|||
132.82
Jul 31
Electronic 103.35   +0.175 +0.17%
83.25
Today|||
133.38
1:11am ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 157.33 s -2.60 -1.63%
124.13
Today|||
160.70
Jul 31
Electronic 156.40   -0.925 -0.59%
124.10
Today|||
160.75
1:37am ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 220.68 s -2.35 -1.05%
153.18
Today|||
221.45
Jul 31
Electronic 219.72   -0.95 -0.43%
152.88
Today|||
221.80
1:29am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,162.00   0.00 0.00%
2,291
Today|||
3,223
Jul 31
Coffee
March 2015 contract
¢ / pound
Electronic 201.95   0.00 0.00%
100.75
Today|||
219.65
Jul 31
Cotton
Dec. 2014 contract
¢ / pound
Electronic 64.37   +1.50 +2.39%
64.73
Today|||
93.50
Jul 31
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.85   0.00 0.00%
14.89
Today|||
19.97
Jul 31
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 37.86 +2.59 +7.34% 196,924
CAFE 24.83 +1.63 +7.03% 62,838
JJS 47.70 +0.77 +1.64% 1,145
GAZ 2.44 +0.04 +1.61% 35,379
UNG 21.10 +0.31 +1.49% 10,579,080
LEDD 39.13 -1.35 -3.33% 327
OLO 13.93 -0.45 -3.13% 500
NINI 32.74 -0.86 -2.56% 2,735
JJN 25.02 -0.55 -2.14% 4,268
LSTK 52.30 -1.12 -2.10% 5,734

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.