After years of moving higher, gold prices are now down nearly 30% from all-time highs above $1,900 an ounce hit in mid-2011. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Oil (Light Crude) July 2013 contract $ / barrel |
Floor | 97.77 | -0.08 | -0.08% | 81.00 Today||| 99.03 |
Jun 17 | |
| Electronic | 97.86 | +0.03 | +0.03% | 81.79 Today||| 99.18 |
1:52am ET | ||
|
Heating Oil July 2013 contract $ / gallon |
Floor | 2.95 | s | -0.0119 | -0.40% | 2.53 Today||| 3.21 |
Jun 17 |
| Electronic | 2.95 | -0.0102 | -0.34% | 2.54 Today||| 3.16 |
1:52am ET | ||
|
Natural Gas July 2013 contract $ / million BTUs |
Floor | 3.88 | +0.142 | +3.80% | 2.51 Today||| 4.22 |
Jun 17 | |
| Electronic | 3.89 | +0.152 | +4.05% | 3.34 Today||| 4.53 |
1:52am ET | ||
|
Unleaded Gas July 2013 contract $ / gallon |
Floor | 2.86 | -0.0406 | -1.40% | 2.70 Today||| 3.17 |
Jun 17 | |
| Electronic | 2.86 | +0.0074 | +0.26% | 2.15 Today||| 2.80 |
12:51am ET | ||
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Gold Aug. 2013 contract $ / troy ounce |
Floor | 1,383.10 | -4.50 | -0.32% | 1,370 Today||| 1,794 |
Jun 17 | |
| Electronic | 1,380.00 | -3.10 | -0.22% | 1,385 Today||| 1,628 |
1:52am ET | ||
|
Silver July 2013 contract $ / troy ounce |
Floor | 21.76 | -0.196 | -0.89% | 23.33 Today||| 34.43 |
Jun 17 | |
| Electronic | 21.74 | -0.018 | -0.08% | 20.25 Today||| 35.45 |
1:52am ET | ||
|
Platinum July 2013 contract $ / troy ounce |
Floor | 1,434.80 | s | -12.60 | -0.87% | 1,436 Today||| 1,699 |
Jun 17 |
| Electronic | 1,429.80 | -11.60 | -0.80% | 1,375 Today||| 1,745 |
1:47am ET | ||
|
Copper July 2013 contract $ / pound |
Floor | 3.20 | -0.004 | -0.12% | 3.08 Today||| 3.83 |
Jun 17 | |
| Electronic | 3.19 | -0.007 | -0.22% | 3.05 Today||| 3.84 |
1:52am ET | ||
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Corn Dec. 2013 contract ¢ / bushel |
Floor | 538.50 | s | +10.00 | +1.88% | 530.00 Today||| 840.00 |
Jun 17 |
| Electronic | 538.75 | +9.00 | +1.69% | 529.00 Today||| 849.00 |
2:02am ET | ||
|
Soybeans Nov. 2013 contract ¢ / bushel |
Floor | 1,285.50 | s | -13.50 | -1.04% | 1,288 Today||| 1,784 |
Jun 17 |
| Electronic | 1,291.00 | -13.50 | -1.04% | 1,285 Today||| 1,789 |
2:06am ET | ||
|
Wheat Sept. 2013 contract ¢ / bushel |
Floor | 687.75 | s | -6.50 | -0.94% | 625.00 Today||| 942.50 |
Jun 17 |
| Electronic | 692.25 | -1.75 | -0.25% | 612.00 Today||| 947.25 |
2:02am ET | ||
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Lean Hogs Aug. 2013 contract ¢ / pound |
Floor | 96.65 | s | -0.05 | -0.05% | 70.45 Today||| 99.90 |
Jun 17 |
| Electronic | 96.85 | +0.075 | +0.08% | 70.38 Today||| 100.08 |
1:00am ET | ||
|
Live Cattle Aug. 2013 contract ¢ / pound |
Floor | 119.25 | s | +0.85 | +0.72% | 115.40 Today||| 134.40 |
Jun 17 |
| Electronic | 119.10 | +0.70 | +0.59% | 115.33 Today||| 134.50 |
1:33am ET | ||
|
Feeder Cattle Aug. 2013 contract ¢ / pound |
Floor | 144.52 | s | +1.15 | +0.80% | 133.10 Today||| 157.40 |
Jun 17 |
| Electronic | 144.25 | +0.65 | +0.45% | 133.00 Today||| 157.65 |
12:57am ET | ||
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Cocoa March 2014 contract $ / metric ton |
Electronic | 2,234.00 | 0.00 | 0.00% | 2,073 Today||| 2,672 |
Jun 17 | |
|
Coffee March 2014 contract ¢ / pound |
Electronic | 129.65 | 0.00 | 0.00% | 129.30 Today||| 193.55 |
Jun 17 | |
|
Cotton July 2013 contract ¢ / pound |
Electronic | 87.43 | -6.99 | -7.56% | 67.70 Today||| 93.76 |
Jun 17 | |
|
Sugar #11 July 2013 contract ¢ / pound |
Electronic | 16.93 | +0.26 | +1.57% | 15.91 Today||| 23.79 |
Jun 17 | |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| JJN | 20.25 | +0.94 | +4.87% | 100 |
| GAZ | 2.67 | +0.11 | +4.30% | 28,461 |
| UNG | 20.70 | +0.73 | +3.66% | 5,148,239 |
| AGF | 16.60 | +0.47 | +2.91% | 2,009 |
| DCNG | 30.30 | +0.76 | +2.57% | 2,543 |
| RGRP | 19.52 | -1.06 | -5.15% | 200 |
| GRN | 5.81 | -0.29 | -4.76% | 22,975 |
| TWTI | 20.06 | -0.62 | -3.00% | 200 |
| TAGS | 42.15 | -1.14 | -2.63% | 400 |
| PALL | 69.81 | -1.71 | -2.39% | 220,029 |