Commodities

Oil crash: 'Drill, baby, drill' loses momentum

Jan 29 01:56 pm:

There's more oil than the world knows what to do with. That's why U.S. drilling activity is finally losing some steam.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
March 2015 contract
$ / barrel
Floor 44.53   +0.08 +0.18%
44.45
Today|||
107.03
Jan 29
Electronic 44.81   +0.28 +0.63%
43.58
Today|||
107.68
3:54am ET
Heating Oil
March 2015 contract
$ / gallon
Floor 1.60 s -0.0046 -0.29%
1.60
Today|||
3.14
Jan 29
Electronic 1.61   +0.0021 +0.13%
1.59
Today|||
3.15
3:54am ET
Natural Gas
March 2015 contract
$ / million BTUs
Floor 2.72   -0.123 -4.33%
2.71
Today|||
6.15
Jan 29
Electronic 2.68   -0.037 -1.36%
2.67
Today|||
6.40
3:52am ET
Unleaded Gas
March 2015 contract
$ / gallon
Floor 1.39 s +0.012 +0.87%
1.27
Today|||
3.12
Jan 29
Electronic 1.39   +0.0016 +0.12%
1.23
Today|||
3.13
3:53am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Feb. 2015 contract
$ / troy ounce
Floor 1,254.60   -31.30 -2.43%
1,143
Today|||
1,383
Jan 29
Electronic 1,262.20   +7.60 +0.61%
1,130
Today|||
1,393
3:50am ET
Silver
March 2015 contract
$ / troy ounce
Floor 16.77   -1.315 -7.27%
15.41
Today|||
22.05
Jan 29
Electronic 16.96   +0.187 +1.11%
14.12
Today|||
22.18
3:54am ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,217.30 s -41.20 -3.27%
1,182
Today|||
1,517
Jan 29
Electronic 1,228.80   +11.50 +0.94%
1,176
Today|||
1,524
3:54am ET
Copper
March 2015 contract
$ / pound
Floor 2.45   -0.028 -1.13%
2.45
Today|||
3.29
Jan 29
Electronic 2.46   +0.005 +0.20%
2.42
Today|||
3.32
3:54am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2015 contract
¢ / bushel
Floor 371.50 s -1.50 -0.40%
319.00
Today|||
521.75
Jan 29
Electronic 371.00   -0.50 -0.13%
318.25
Today|||
522.75
4:09am ET
Soybeans
March 2015 contract
¢ / bushel
Floor 968.25 s -1.50 -0.15%
905.00
Today|||
1,532
Jan 29
Electronic 970.50   +2.25 +0.23%
904.00
Today|||
1,537
4:07am ET
Wheat
March 2015 contract
¢ / bushel
Floor 507.75 s -5.75 -1.12%
469.50
Today|||
739.00
Jan 29
Electronic 508.75   +1.00 +0.20%
466.25
Today|||
744.00
4:09am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 73.20 s -1.75 -2.33%
69.39
Today|||
132.82
Jan 29
Electronic 72.82   -0.375 -0.51%
69.31
Today|||
133.38
Jan 29
Live Cattle
April 2015 contract
¢ / pound
Floor 150.50 s -1.00 -0.66%
133.95
Today|||
172.40
Jan 29
Electronic 150.68   +0.175 +0.12%
133.93
Today|||
172.45
Jan 29
Feeder Cattle
March 2015 contract
¢ / pound
Floor 203.58 s -0.775 -0.38%
166.55
Today|||
245.40
Jan 29
Electronic 203.52   -0.05 -0.02%
166.43
Today|||
245.75
Jan 29
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,730.00   +44.00 +1.64%
2,500
Today|||
3,336
Jan 29
Coffee
March 2015 contract
¢ / pound
Electronic 169.00   +9.00 +5.62%
116.05
Today|||
224.00
Jan 29
Cotton
March 2015 contract
¢ / pound
Electronic 58.64   -0.93 -1.56%
57.22
Today|||
93.50
Jan 29
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   -0.01 -0.06%
13.55
Today|||
19.09
Jan 29
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UCI 15.74 +0.54 +3.55% 14,425
JJN 19.64 +0.62 +3.29% 2,405
CHOC 38.97 +0.67 +1.75% 4,130
OLO 6.56 +0.06 +1.00% 23,468
JJU 17.70 +0.10 +0.57% 1,510
JJT 40.13 -2.44 -5.73% 100
UBG 32.64 -1.86 -5.39% 8,295
JJE 8.80 -0.48 -5.17% 1,150
WITE 34.48 -1.49 -4.14% 6,820
CAFE 19.05 -0.77 -3.89% 20,095

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.