Commodities

Putin squares off against Europe over gas

Apr 11 11:09 am:

Russian President Vladimir Putin has warned that gas supplies to Europe could take a hit in the coming months as a standoff with Ukraine intensifies.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2014 contract
$ / barrel
Floor 101.44   -0.31 -0.30%
89.18
Today|||
110.53
2:28pm ET
Electronic 101.60   +0.16 +0.16%
87.80
Today|||
112.24
8:18pm ET
Heating Oil
May 2014 contract
$ / gallon
Floor 2.98 s -0.0217 -0.72%
2.78
Today|||
3.21
2:32pm ET
Electronic 2.98   +0.0009 +0.03%
2.76
Today|||
3.23
8:05pm ET
Natural Gas
May 2014 contract
$ / million BTUs
Floor 4.73   -0.009 -0.19%
3.21
Today|||
6.15
2:20pm ET
Electronic 4.75   +0.019 +0.40%
3.13
Today|||
6.40
8:18pm ET
Unleaded Gas
May 2014 contract
$ / gallon
Floor 3.09   -0.0017 -0.05%
2.50
Today|||
3.13
2:28pm ET
Electronic 3.10   +0.0017 +0.05%
2.49
Today|||
3.16
8:12pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2014 contract
$ / troy ounce
Floor 1,284.60   +3.50 +0.27%
1,194
Today|||
1,474
1:48pm ET
Electronic 1,283.70   -0.90 -0.07%
1,179
Today|||
1,487
8:18pm ET
Silver
May 2014 contract
$ / troy ounce
Floor 19.44   +0.077 +0.40%
18.54
Today|||
24.65
1:45pm ET
Electronic 19.42   -0.013 -0.07%
18.18
Today|||
25.12
8:18pm ET
Platinum
July 2014 contract
$ / troy ounce
Floor 1,403.90 s +3.60 +0.26%
1,304
Today|||
1,547
1:12pm ET
Electronic 1,404.00   +0.10 +0.01%
1,296
Today|||
1,558
8:17pm ET
Copper
May 2014 contract
$ / pound
Floor 3.06   +0.0055 +0.18%
2.92
Today|||
3.39
12:02pm ET
Electronic 3.06   -0.0025 -0.08%
2.88
Today|||
3.45
8:17pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2014 contract
¢ / bushel
Floor 509.50 s +7.50 +1.49%
408.00
Today|||
669.75
2:28pm ET
Electronic 509.25   -0.25 -0.05%
406.25
Today|||
669.75
8:33pm ET
Soybeans
July 2014 contract
¢ / bushel
Floor 1,464.75 s -6.00 -0.41%
1,163
Today|||
1,541
2:14pm ET
Electronic 1,466.25   +1.50 +0.10%
1,163
Today|||
1,547
8:31pm ET
Wheat
July 2014 contract
¢ / bushel
Floor 682.75 s +3.25 +0.48%
556.75
Today|||
731.50
2:28pm ET
Electronic 682.25   -0.50 -0.07%
551.25
Today|||
736.75
8:30pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2014 contract
¢ / pound
Floor 126.25 s +3.00 +2.43%
82.95
Today|||
130.60
2:04pm ET
Electronic 126.25   0.00 0.00%
82.93
Today|||
132.23
8:30pm ET
Live Cattle
June 2014 contract
¢ / pound
Floor 135.10 s +0.125 +0.09%
118.05
Today|||
146.65
2:17pm ET
Electronic 135.18   +0.075 +0.06%
118.00
Today|||
146.82
8:18pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 182.45 s +0.175 +0.10%
142.50
Today|||
183.00
2:17pm ET
Electronic 182.58   +0.125 +0.07%
142.30
Today|||
183.25
8:14pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,031.00   0.00 0.00%
2,178
Today|||
3,043
12:00am ET
Coffee
March 2015 contract
¢ / pound
Electronic 220.30   0.00 0.00%
100.75
Today|||
208.50
12:00am ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 82.36   0.00 0.00%
74.79
Today|||
93.50
12:00am ET
Sugar #11
May 2014 contract
¢ / pound
Electronic 17.42   0.00 0.00%
14.89
Today|||
19.97
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRWN 35.20 +1.48 +4.38% 226
SGAR 36.97 +0.78 +2.15% 10,618
COW 31.54 +0.57 +1.84% 64,266
SGG 57.08 +0.96 +1.71% 19,114
CORN 34.70 +0.54 +1.58% 113,767
OLO 13.70 -0.49 -3.45% 10,929
AGOL 126.09 -2.66 -2.07% 2,155
WEAT 16.13 -0.33 -2.00% 16,353
JJU 19.11 -0.37 -1.91% 621
CANE 15.11 -0.15 -0.97% 5,296

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.