Commodities

Oil prices slide to 7-month low

May 23 2:35pm:

Oil prices fell below $90 a barrel for the first time since November; the euro fell to its lowest level in nearly two years. More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2012 contract
$ / barrel 		Floor 89.90   -1.95 -2.12%
77.25
Today|||
108.70
 2:31pm ET
Electronic 90.59   +0.69 +0.77%
74.95
Today|||
110.55
 5:11pm ET
Heating Oil
June 2012 contract
$ / gallon 		Floor 2.81   -0.0493 -1.72%
2.78
Today|||
3.30
 2:31pm ET
Electronic 2.83   +0.0175 +0.62%
2.70
Today|||
3.32
 5:09pm ET
Natural Gas
July 2012 contract
$ / million BTUs 		Floor 2.74   +0.03 +1.11%
2.12
Today|||
4.92
 2:31pm ET
Electronic 2.79   -0.006 -0.21%
1.90
Today|||
4.98
 5:11pm ET
Unleaded Gas
June 2012 contract
$ / gallon 		Floor 2.87   -0.0647 -2.20%
2.50
Today|||
3.36
 2:31pm ET
Electronic 2.89   +0.0177 +0.62%
2.45
Today|||
3.43
 4:54pm ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
June 2012 contract
$ / troy ounce 		Floor 1,548.40   -28.20 -1.79%
1,482
Today|||
1,907
 10:43am ET
Electronic 1,561.30   +12.90 +0.83%
1,478
Today|||
1,924
 5:11pm ET
Silver
July 2012 contract
$ / troy ounce 		Floor 27.52   -0.66 -2.34%
27.17
Today|||
43.82
 1:57pm ET
Electronic 27.80   +0.281 +1.02%
26.15
Today|||
44.28
 5:09pm ET
Platinum
Oct. 2012 contract
$ / troy ounce 		Floor 1,418.00 s -43.80 -3.00%
1,348
Today|||
1,816
 1:31pm ET
Electronic 1,427.30   +9.30 +0.66%
1,347
Today|||
1,919
 4:14pm ET
Copper
July 2012 contract
$ / pound 		Floor 3.40   -0.091 -2.61%
0.037
Today|||
4.50
 1:00pm ET
Electronic 3.45   +0.052 +1.53%
2.99
Today|||
4.54
 5:11pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
July 2012 contract
¢ / bushel 		Floor 603.50 s +6.50 +1.09%
573.00
Today|||
799.00
 2:39pm ET
Electronic 604.75   +1.25 +0.21%
572.25
Today|||
799.75
 2:59pm ET
Soybeans
Nov. 2012 contract
¢ / bushel 		Floor 1,257.75 s -24.50 -1.91%
1,095
Today|||
1,513
 2:40pm ET
Electronic 1,259.25   +1.50 +0.12%
1,094
Today|||
1,513
 2:59pm ET
Wheat
July 2012 contract
¢ / bushel 		Floor 665.50 s -20.00 -2.92%
578.50
Today|||
826.00
 2:40pm ET
Electronic 668.25   +2.75 +0.41%
577.25
Today|||
828.75
 2:59pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2012 contract
¢ / pound 		Floor 85.55   -0.60 -0.70%
81.20
Today|||
100.35
 2:18pm ET
Electronic 85.45   -0.10 -0.12%
81.15
Today|||
100.35
 4:54pm ET
Live Cattle
Aug. 2012 contract
¢ / pound 		Floor 119.50 s -1.775 -1.46%
102.38
Today|||
131.50
 2:18pm ET
Electronic 119.42   -0.075 -0.06%
102.38
Today|||
131.50
 4:59pm ET
Feeder Cattle
Aug. 2012 contract
¢ / pound 		Floor 158.48 s -1.65 -1.03%
121.38
Today|||
161.40
 2:18pm ET
Electronic 158.80   +0.325 +0.21%
120.45
Today|||
161.50
 4:26pm ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
July 2012 contract
$ / metric ton 		Electronic 2,124.00   -55.00 -2.52%
2,019
Today|||
3,238
 12:04pm ET
Coffee
July 2012 contract
¢ / pound 		Electronic 167.55   +0.65 +0.39%
172.70
Today|||
290.30
 8:50am ET
Cotton
Dec. 2012 contract
¢ / pound 		Electronic 68.75   -2.82 -3.94%
75.01
Today|||
162.67
 2:34pm ET
Sugar #11
July 2012 contract
¢ / pound 		Electronic 19.51   -0.29 -1.46%
18.94
Today|||
31.58
 1:45pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UNG 19.42 +0.22 +1.15% 10,915,444
SOYB 22.19 +0.18 +0.82% 400
CORN 36.56 +0.13 +0.36% 23,454
TBAR 28.96 +0.07 +0.23% 2,360
PTM 16.74 +0.03 +0.18% 7,080
FUE 10.28 -0.60 -5.51% 200
AGF 17.60 -0.99 -5.33% 29,650
JO 40.04 -2.02 -4.80% 42,838
DPU 17.47 -0.78 -4.27% 2,667
CAFE 26.28 -1.07 -3.90% 100

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.
© 2012 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Ad choices .