Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 93.27   -2.69 -2.80%
91.66
Today|||
110.53
12:46pm ET
Electronic 93.04   -2.92 -3.04%
91.24
Today|||
110.70
1:53pm ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.80   -0.0601 -2.10%
2.81
Today|||
3.16
1:46pm ET
Electronic 2.80   -0.059 -2.06%
2.80
Today|||
3.18
1:53pm ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 3.91   -0.155 -3.81%
3.45
Today|||
6.15
12:42pm ET
Electronic 3.91   -0.155 -3.81%
3.38
Today|||
6.40
1:53pm ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.55   -0.0719 -2.74%
2.50
Today|||
3.12
1:32pm ET
Electronic 2.54   -0.0779 -2.97%
2.49
Today|||
3.13
1:53pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,287.40   0.00 0.00%
1,194
Today|||
1,402
Aug 29
Electronic 1,265.30   -22.10 -1.72%
1,181
Today|||
1,416
1:53pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 19.49   0.00 0.00%
18.68
Today|||
24.41
Aug 29
Electronic 19.19   -0.302 -1.55%
18.61
Today|||
24.50
1:53pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,408.90   -15.80 -1.11%
1,318
Today|||
1,542
8:07am ET
Electronic 1,411.30   -13.40 -0.94%
1,312
Today|||
1,541
1:52pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.16   -0.0055 -0.17%
2.92
Today|||
3.39
12:58pm ET
Electronic 3.16   -0.0055 -0.17%
2.88
Today|||
3.45
1:51pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 364.25 s -0.50 -0.14%
361.00
Today|||
521.75
2:06pm ET
Electronic 364.25   -0.50 -0.14%
358.00
Today|||
522.75
2:08pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,036.00 s +11.75 +1.15%
1,021
Today|||
1,532
1:36pm ET
Electronic 1,033.25   +9.00 +0.88%
1,020
Today|||
1,537
2:08pm ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 563.50 s 0.00 0.00%
519.00
Today|||
739.00
Aug 29
Electronic 554.50   -9.00 -1.60%
518.50
Today|||
744.00
2:08pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 99.90   +1.775 +1.81%
84.55
Today|||
132.82
1:59pm ET
Electronic 99.80   +1.325 +1.35%
84.50
Today|||
133.38
2:08pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 152.65   +1.225 +0.81%
124.30
Today|||
160.70
2:05pm ET
Electronic 152.70   +1.175 +0.78%
124.30
Today|||
160.75
2:08pm ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 218.75   +2.025 +0.93%
157.45
Today|||
223.10
1:59pm ET
Electronic 218.92   +1.575 +0.72%
156.93
Today|||
223.55
2:07pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,145.00   -60.00 -1.87%
2,500
Today|||
3,228
12:13pm ET
Coffee
March 2015 contract
¢ / pound
Electronic 205.10   0.00 0.00%
100.75
Today|||
219.65
Aug 29
Cotton
Dec. 2014 contract
¢ / pound
Electronic 66.57   0.00 0.00%
62.14
Today|||
93.50
Aug 29
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.79   +0.23 +1.24%
14.89
Today|||
19.97
1:03pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 39.38 +1.40 +3.69% 160,088
CAFE 25.88 +0.89 +3.56% 11,784
LSTK 52.36 +1.23 +2.41% 1,495
SGG 47.74 +1.12 +2.40% 13,433
JJS 48.07 +1.08 +2.30% 200
GAZ 2.47 -0.12 -4.73% 60,844
UNG 21.28 -0.98 -4.40% 8,233,110
BDG 19.10 -0.68 -3.44% 5,111
DCNG 27.03 -0.91 -3.26% 100
OIL 22.69 -0.74 -3.16% 417,737

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.