Oil prices fell Friday, as a preliminary consumer sentiment report came in worse than expected, overshadowing a rosy government retail sales report and a weaker dollar. More
| Energy | Price | Today | Exhange & last update | 52-week price range |
|---|---|---|---|---|
|
Oil (Light Crude) April 2010 contract |
81.24 $ / barrel |
-0.87 -1.06% |
New York Mercantile 10:23am, 03/12/2010 |
42.85 Today||| 83.25 |
|
Heating Oil April 2010 contract |
2.09 $ / gallon |
-0.021 -0.99% |
New York Mercantile 2:03pm, 03/12/2010 |
1.50 Today||| 18,675 |
|
Natural Gas April 2010 contract |
4.40 $ / million BTUs |
-0.04 -0.90% |
New York Mercantile 10:05am, 03/12/2010 |
2.56 Today||| 6.00 |
|
Unleaded Gas April 2010 contract |
2.26 $ / gallon |
-0.017 -0.75% |
New York Mercantile 2:35pm, 03/12/2010 |
1.36 Today||| 2.27 |
| Metals | Price | Today | Exhange & last update | 52-week price range |
|---|---|---|---|---|
|
Gold April 2010 contract |
1,101.50 $ / troy ounce |
-6.50 -0.59% |
New York Mercantile 1:47pm, 03/12/2010 |
883.00 Today||| 1,181 |
|
Silver April 2010 contract |
17.02 $ / troy ounce |
-0.112 -0.65% |
New York Mercantile 1:57pm, 03/12/2010 |
12.25 Today||| 19.11 |
|
Platinum April 2010 contract |
1,606.50 $ / troy ounce |
-4.30 -0.27% |
New York Mercantile 1:07pm, 03/12/2010 |
1,512 Today||| 1,592 |
|
Copper April 2010 contract |
3.37 $ / pound |
+0.0035 +0.10% |
New York Mercantile 10:59am, 03/12/2010 |
1.80 Today||| 3.46 |
| Agriculture | Price | Today | Exhange & last update | 52-week price range |
|---|---|---|---|---|
|
Corn April 2010 contract |
354.00 ¢ / bu |
-1.50 -0.42% |
Chicago Board of Trade 1:19pm, 03/12/2010 |
300.00 Today||| 450.00 |
|
Soybeans April 2010 contract |
926.00 ¢ / bu |
+0.50 +0.05% |
Chicago Board of Trade 1:19pm, 03/12/2010 |
879.00 Today||| 1,291 |
|
Wheat April 2010 contract |
472.25 ¢ / bushel |
+3.75 +0.80% |
Chicago Board of Trade 12:55pm, 03/12/2010 |
432.00 Today||| 676.00 |
| Meat & Livestock | Price | Today | Exhange & last update | 52-week price range |
|---|---|---|---|---|
|
Lean Hogs April 2010 contract |
72.65 ¢ / pound |
+0.775 +1.08% |
Chicago Mercantile 2:14pm, 03/12/2010 |
43.58 Today||| 74.15 |
|
Pork Bellies April 2010 contract |
91.00 ¢ / pound |
0.00 0.00% |
Chicago Mercantile 2:14pm, 03/12/2010 |
38.50 Today||| 95.00 |
|
Live Cattle April 2010 contract |
95.10 ¢ / pound |
+1.275 +1.36% |
Chicago Mercantile 2:14pm, 03/12/2010 |
78.70 Today||| 95.15 |
|
Feeder Cattle April 2010 contract |
103.00 ¢ / pound |
+1.075 +1.05% |
Chicago Mercantile 2:14pm, 03/12/2010 |
90.25 Today||| 104.90 |
| Consumer | Price | Today | Exhange & last update | 52-week price range |
|---|---|---|---|---|
|
Cocoa April 2010 contract |
2,920.00 $ / metric ton |
+66.00 +2.31% |
New York Mercantile 3:12pm, 03/12/2010 |
2,752 Today||| 2,948 |
|
Coffee April 2010 contract |
132.50 ¢ / pound |
-1.25 -0.93% |
New York Mercantile 3:12pm, 03/12/2010 |
130.05 Today||| 137.30 |
|
Cotton April 2010 contract |
80.47 ¢ / pound |
+1.70 +2.16% |
New York Mercantile 3:12pm, 03/12/2010 |
-- ||| 81.30 |
|
Sugar #11 April 2010 contract |
19.67 ¢ / pound |
+0.40 +2.08% |
New York Mercantile 3:12pm, 03/12/2010 |
18.90 Today||| 20.18 |