Commodities

5 solar stocks that should be on your radar

May 11 10:11 am:

The dramatic drop in oil prices is causing investors to re-consider alternative energy.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2015 contract
$ / barrel
Floor 57.68   +0.17 +0.30%
43.46
Today|||
107.03
May 28
Electronic 58.39   +0.71 +1.23%
42.41
Today|||
107.68
6:31am ET
Heating Oil
July 2015 contract
$ / gallon
Floor 1.87   +0.0129 +0.69%
1.60
Today|||
3.05
May 28
Electronic 1.89   +0.0179 +0.96%
1.59
Today|||
3.07
6:31am ET
Natural Gas
July 2015 contract
$ / million BTUs
Floor 2.71   -0.141 -4.95%
2.49
Today|||
4.76
May 28
Electronic 2.71   +0.007 +0.26%
2.45
Today|||
4.89
6:31am ET
Unleaded Gas
July 2015 contract
$ / gallon
Floor 1.97   +0.0374 +1.94%
1.27
Today|||
3.12
May 28
Electronic 1.99   +0.018 +0.91%
1.23
Today|||
3.13
6:30am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,188.10   +2.50 +0.21%
1,143
Today|||
1,338
May 28
Electronic 1,189.10   +1.00 +0.08%
1,130
Today|||
1,347
6:29am ET
Silver
July 2015 contract
$ / troy ounce
Floor 16.67   +0.022 +0.13%
15.37
Today|||
21.53
May 28
Electronic 16.73   +0.061 +0.37%
14.12
Today|||
21.63
6:31am ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,116.30   -2.70 -0.24%
1,093
Today|||
1,518
May 28
Electronic 1,116.20   -0.10 -0.01%
1,087
Today|||
1,524
6:31am ET
Copper
July 2015 contract
$ / pound
Floor 2.77   -0.001 -0.04%
2.45
Today|||
3.28
May 28
Electronic 2.76   -0.0035 -0.13%
2.42
Today|||
3.29
6:31am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor .00 s 3.50 --
319.00
Today|||
471.75
May 28
Electronic 356.00   +2.50 +0.71%
318.25
Today|||
473.50
6:51am ET
Soybeans
July 2015 contract
¢ / bushel
Floor --   -- --
905.00
Today|||
1,510
--
Electronic 926.50   +0.50 +0.05%
904.00
Today|||
1,512
6:51am ET
Wheat
July 2015 contract
¢ / bushel
Floor 486.00 s -2.00 -0.41%
460.75
Today|||
656.50
6:32am ET
Electronic 486.25   -2.50 -0.51%
460.75
Today|||
677.00
6:51am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2015 contract
¢ / pound
Floor 84.62 s +1.30 +1.56%
58.00
Today|||
132.82
May 28
Electronic 84.55   -0.075 -0.09%
57.85
Today|||
133.38
May 28
Live Cattle
Aug. 2015 contract
¢ / pound
Floor 152.75 s +1.325 +0.88%
138.48
Today|||
172.40
May 28
Electronic 153.22   +0.475 +0.31%
137.35
Today|||
172.45
May 28
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 224.95 s +3.525 +1.59%
193.75
Today|||
245.40
May 28
Electronic 225.67   +0.725 +0.32%
193.00
Today|||
245.75
May 28
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 3,103.00   +8.00 +0.26%
2,674
Today|||
3,336
May 28
Coffee
July 2015 contract
¢ / pound
Electronic 126.95   +1.80 +1.44%
126.65
Today|||
224.00
May 28
Cotton
July 2015 contract
¢ / pound
Electronic 63.47   -0.86 -1.34%
57.22
Today|||
78.52
May 28
Sugar #11
July 2016 contract
¢ / pound
Electronic .17   +0.0302 +21.93%
11.61
Today|||
18.75
May 28
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CAFE 14.98 +0.38 +2.60% 3,604
BAL 43.66 +0.86 +2.01% 2,649
UGA 38.93 +0.62 +1.62% 45,341
DBB 15.52 +0.24 +1.57% 213,251
BDG 16.63 +0.25 +1.53% 800
GAZ 1.24 -0.09 -7.08% 30,509
AGF 11.56 -0.64 -5.27% 1,750
TWTI 20.11 -0.95 -4.51% 588
UNG 13.17 -0.61 -4.43% 9,891,720
PGM 23.65 -0.95 -3.87% 119

To view my watchlist

Not a member yet?

Sign up now for a free account