Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 93.45   +0.59 +0.64%
91.66
Today|||
110.53
Aug 20
Electronic 93.12   -0.33 -0.35%
91.24
Today|||
112.24
2:33am ET
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.83 s +0.0087 +0.31%
2.81
Today|||
3.21
Aug 20
Electronic 2.82   -0.0054 -0.19%
2.80
Today|||
3.23
2:22am ET
Natural Gas
Sept. 2014 contract
$ / million BTUs
Floor 3.82   -0.054 -1.39%
3.45
Today|||
6.15
Aug 20
Electronic 3.85   +0.03 +0.78%
3.38
Today|||
6.40
2:33am ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.58 s +0.0115 +0.45%
2.50
Today|||
3.12
Aug 20
Electronic 2.57   -0.0011 -0.04%
2.49
Today|||
3.13
2:30am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,295.20   -1.50 -0.12%
1,194
Today|||
1,423
Aug 20
Electronic 1,280.90   -14.30 -1.10%
1,181
Today|||
1,434
2:33am ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 19.50   +0.085 +0.44%
18.68
Today|||
24.65
Aug 20
Electronic 19.34   -0.152 -0.78%
18.61
Today|||
25.12
2:33am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,429.20 s 0.00 0.00%
1,318
Today|||
1,547
Aug 20
Electronic 1,426.00   -3.20 -0.22%
1,312
Today|||
1,558
2:33am ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.18   +0.0885 +2.87%
2.92
Today|||
3.39
Aug 20
Electronic 3.16   -0.0155 -0.49%
2.88
Today|||
3.45
2:33am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 367.50 s -5.00 -1.34%
361.00
Today|||
521.75
Aug 20
Electronic 367.50   0.00 0.00%
358.00
Today|||
522.75
2:48am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,038.00 s -15.50 -1.47%
1,035
Today|||
1,532
Aug 20
Electronic 1,043.25   +5.25 +0.51%
1,035
Today|||
1,537
2:47am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 550.00 s -8.50 -1.52%
519.00
Today|||
739.00
Aug 20
Electronic 549.25   -0.75 -0.14%
518.50
Today|||
744.00
2:44am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 92.50 s -2.20 -2.32%
83.80
Today|||
132.82
Aug 20
Electronic 91.35   -1.15 -1.24%
83.80
Today|||
133.38
2:24am ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 145.40 s -1.85 -1.26%
124.30
Today|||
160.70
Aug 20
Electronic 145.12   -0.275 -0.19%
124.30
Today|||
160.75
2:10am ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 210.37 s -2.975 -1.39%
154.80
Today|||
223.10
Aug 20
Electronic 209.05   -1.325 -0.63%
154.80
Today|||
223.55
2:27am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,209.00   0.00 0.00%
2,500
Today|||
3,228
Aug 20
Coffee
March 2015 contract
¢ / pound
Electronic 192.65   0.00 0.00%
100.75
Today|||
219.65
Aug 20
Cotton
Dec. 2014 contract
¢ / pound
Electronic 66.29   +0.48 +0.73%
62.14
Today|||
93.50
2:13am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.58   0.00 0.00%
14.89
Today|||
19.97
Aug 20
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
FUE 9.80 +0.50 +5.38% 18,907
OLO 13.96 +0.56 +4.16% 278
CTNN 27.90 +0.74 +2.72% 3,567
BAL 44.26 +1.10 +2.56% 17,568
CANE 13.95 +0.34 +2.51% 5,765
ONG 41.73 -1.14 -2.66% 1,467
PALL 84.27 -1.53 -1.78% 45,143
GRU 5.07 -0.08 -1.56% 11,185
JJG 38.02 -0.56 -1.45% 153,705
OLEM 41.88 -0.59 -1.39% 239

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.