Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

Trump's top oilman: Dakota tribes being used by 'fringe'

Dec 08 05:48 pm:

Harold Hamm, a top energy adviser to President-elect Donald Trump, said on Thursday that he believes the tribes fighting the Dakota Access Pipeline are "being taken advantage of."   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2017 contract
$ / barrel
51.48   -0.02 -0.04%
26.05
Today|||
52.42
Dec 09
Heating Oil
Jan. 2017 contract
$ / gallon
1.64   +0.0029 +0.18%
0.85
Today|||
1.68
Dec 09
Natural Gas
Jan. 2017 contract
$ / million BTUs
3.72   -0.022 -0.59%
1.61
Today|||
3.78
Dec 09
Unleaded Gas
Jan. 2017 contract
$ / gallon
1.51   +0.0007 +0.05%
0.90
Today|||
1.67
Dec 09
Brent Crude
Feb. 2017 contract
$ / barrel
54.30   -0.03 -0.06%
27.11
Today|||
55.33
Dec 09
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Feb. 2017 contract
$ / troy ounce
1,161.40   -0.50 -0.04%
1,047
Today|||
1,378
Dec 09
Silver
March 2017 contract
$ / troy ounce
16.92   -0.052 -0.31%
13.62
Today|||
21.20
Dec 09
Platinum
Jan. 2017 contract
$ / troy ounce
916.10   +1.10 +0.12%
811.40
Today|||
1,200
Dec 09
Copper
March 2017 contract
$ / pound
2.66   +0.0075 +0.28%
1.94
Today|||
2.74
Dec 09
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2017 contract
¢ / bushel
3.59   -0.0075 -0.21%
314.75
Today|||
439.25
Dec 09
Soybeans
Jan. 2017 contract
¢ / bushel
10.39   +0.015 +0.14%
852.00
Today|||
1,209
Dec 09
Wheat
March 2017 contract
¢ / bushel
4.13   -0.0325 -0.78%
386.75
Today|||
524.00
Dec 09
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2017 contract
¢ / pound
61.55   +0.60 +0.98%
40.70
Today|||
90.11
Dec 09
Live Cattle
Feb. 2017 contract
¢ / pound
1.11   +0.0022 +0.20%
96.10
Today|||
141.13
Dec 09
Feeder Cattle
Jan. 2017 contract
¢ / pound
1.26   +0.0002 +0.02%
114.65
Today|||
166.88
Dec 09
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2017 contract
$ / metric ton
2,470.00   +146.00 +6.28%
2,378
Today|||
3,379
Dec 07
Coffee
March 2017 contract
¢ / pound
162.80   +21.40 +15.13%
111.60
Today|||
174.35
Dec 08
Cotton
March 2018 contract
¢ / pound
69.41   -0.49 -0.70%
55.93
Today|||
76.74
Dec 09
Sugar #11
March 2017 contract
¢ / pound
22.53   +3.08 +15.84%
12.67
Today|||
23.27
Dec 08
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
SGG 43.12 +1.48 +3.56% 105,008
COW 20.40 +0.58 +2.93% 63,388
CANE 12.72 +0.27 +2.13% 69,285
FTAG 22.56 +0.40 +1.81% 2,748
JJS 39.08 +0.48 +1.24% 8,049
GRN 4.50 -0.21 -4.46% 238
OLO 4.67 -0.10 -2.10% 40,069
CAFE 14.15 -0.29 -2.03% 10,126
OILX 32.26 -0.66 -2.00% 7,437
PALL 70.51 -1.17 -1.63% 9,682