Commodities

Europe's gas power play against Russia

Feb 26 03:38 pm:

Europe is ready to launch an antitrust battle with Gazprom in the face of Vladimir Putin's threats of cutting off Ukraine's gas.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 49.76 s +1.59 +3.30%
44.45
Today|||
107.03
Feb 27
Electronic 49.52   -0.24 -0.48%
43.58
Today|||
107.68
Feb 27
Heating Oil
April 2015 contract
$ / gallon
Floor 1.97 s +0.0804 +4.25%
1.60
Today|||
3.08
Feb 27
Electronic 1.97   -0.0059 -0.30%
1.59
Today|||
3.10
Feb 27
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.73 s +0.037 +1.37%
2.58
Today|||
4.83
Feb 27
Electronic 2.71   -0.024 -0.88%
2.57
Today|||
4.89
Feb 27
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.98 s +0.0771 +4.06%
1.27
Today|||
3.12
Feb 27
Electronic 1.98   -0.002 -0.10%
1.23
Today|||
3.13
Feb 27
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,213.10 s +4.60 +0.38%
1,143
Today|||
1,383
Feb 27
Electronic 1,213.70   +0.60 +0.05%
1,130
Today|||
1,393
Feb 27
Silver
May 2015 contract
$ / troy ounce
Floor 16.56 s -0.066 -0.40%
15.41
Today|||
21.57
Feb 27
Electronic 16.62   +0.062 +0.37%
14.12
Today|||
21.80
Feb 27
Platinum
April 2015 contract
$ / troy ounce
Floor 1,185.60 s +12.00 +1.02%
1,163
Today|||
1,517
Feb 27
Electronic 1,188.00   +2.40 +0.20%
1,155
Today|||
1,524
Feb 27
Copper
May 2015 contract
$ / pound
Floor 2.69 s -0.003 -0.11%
2.45
Today|||
3.28
Feb 27
Electronic 2.69   -0.0015 -0.06%
2.42
Today|||
3.29
Feb 27
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 393.25 s +3.75 +0.97%
319.00
Today|||
521.75
Feb 27
Electronic 391.50   -1.75 -0.45%
318.25
Today|||
522.75
Feb 27
Soybeans
May 2015 contract
¢ / bushel
Floor 1,031.75 s +4.00 +0.39%
905.00
Today|||
1,532
Feb 27
Electronic 1,030.50   -1.25 -0.12%
904.00
Today|||
1,537
Feb 27
Wheat
May 2015 contract
¢ / bushel
Floor 513.00 s +11.00 +2.20%
469.50
Today|||
739.00
Feb 27
Electronic 511.75   -1.25 -0.24%
466.25
Today|||
744.00
Feb 27
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 67.48 s +0.65 +0.97%
63.58
Today|||
132.82
Feb 27
Electronic 67.80   +0.325 +0.48%
63.23
Today|||
133.38
Feb 27
Live Cattle
April 2015 contract
¢ / pound
Floor 151.70 s +1.95 +1.30%
133.95
Today|||
172.40
Feb 27
Electronic 152.10   +0.40 +0.26%
133.93
Today|||
172.45
Feb 27
Feeder Cattle
May 2015 contract
¢ / pound
Floor 1.99 s -0.0005 -0.03%
171.50
Today|||
245.40
Feb 27
Electronic 199.32   +0.45 +0.23%
171.50
Today|||
245.75
Feb 27
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 3,014.00   +33.00 +1.11%
2,500
Today|||
3,336
Feb 27
Coffee
May 2015 contract
¢ / pound
Electronic 142.50   +2.00 +1.42%
140.40
Today|||
224.00
Feb 27
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -3.86 -5.88%
57.22
Today|||
93.50
Feb 26
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +0.88 +5.55%
13.55
Today|||
19.09
Feb 26
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UHN 24.03 +0.95 +4.12% 3,790
UBN 10.15 +0.33 +3.36% 11,783
UGA 38.83 +1.12 +2.97% 261,597
OLO 7.49 +0.20 +2.70% 10,258
BNO 23.34 +0.54 +2.37% 283,565
GRN 8.49 -0.41 -4.62% 1,000
SGG 35.05 -0.43 -1.21% 10,190
CTNN 27.75 -0.23 -0.82% 1,600
BAL 44.17 -0.36 -0.81% 13,688
JJM 25.74 -0.12 -0.46% 2,266

To view my watchlist

Not a member yet?

Sign up now for a free account