Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

Coal companies have been scorched under Obama

Aug 03 04:07 pm:

The coal industry is in chaos due to a horrible combination of low prices, poorly-timed deals and tough regulation.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2015 contract
$ / barrel
45.66   +0.49 +1.08%
42.41
Today|||
98.67
2:53am ET
Heating Oil
Sept. 2015 contract
$ / gallon
1.54   +0.012 +0.78%
1.53
Today|||
2.92
2:53am ET
Natural Gas
Sept. 2015 contract
$ / million BTUs
2.79   +0.044 +1.60%
2.45
Today|||
4.54
2:53am ET
Unleaded Gas
Sept. 2015 contract
$ / gallon
1.69   +0.016 +0.96%
1.23
Today|||
2.80
2:53am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2015 contract
$ / troy ounce
1,087.20   -2.20 -0.20%
1,072
Today|||
1,324
2:53am ET
Silver
Sept. 2015 contract
$ / troy ounce
14.50   -0.01 -0.07%
14.12
Today|||
20.48
2:53am ET
Platinum
Oct. 2015 contract
$ / troy ounce
949.90   -17.20 -1.78%
946.30
Today|||
1,489
2:53am ET
Copper
Sept. 2015 contract
$ / pound
2.36   +0.012 +0.51%
2.32
Today|||
3.25
2:53am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2015 contract
¢ / bushel
381.00   +4.50 +1.20%
318.25
Today|||
454.25
3:12am ET
Soybeans
Nov. 2015 contract
¢ / bushel
944.25   +8.75 +0.94%
904.00
Today|||
1,089
3:13am ET
Wheat
Sept. 2015 contract
¢ / bushel
504.50   +5.50 +1.10%
460.75
Today|||
677.00
3:13am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2015 contract
¢ / pound
65.68   0.00 0.00%
57.85
Today|||
107.93
Jul 31
Live Cattle
Oct. 2015 contract
¢ / pound
148.30   +0.20 +0.14%
143.06
Today|||
172.45
Aug 03
Feeder Cattle
Aug. 2015 contract
¢ / pound
214.23   +0.375 +0.18%
193.00
Today|||
245.75
Aug 03
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
3,202.00   +21.00 +0.66%
2,674
Today|||
3,400
Aug 03
Coffee
Sept. 2015 contract
¢ / pound
125.25   +1.30 +1.05%
120.25
Today|||
224.00
Aug 03
Cotton
Dec. 2015 contract
¢ / pound
64.00   0.00 0.00%
57.22
Today|||
68.40
Aug 03
Sugar #11
July 2016 contract
¢ / pound
12.75   +0.42 +3.41%
11.28
Today|||
17.68
Aug 03
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 10.29 +0.23 +2.29% 5,254
COW 26.50 +0.46 +1.77% 7,800
JJU 15.09 +0.19 +1.30% 3,250
GEUR 12.38 +0.08 +0.65% 1,113
UNL 12.43 +0.04 +0.28% 1,394
UBN 8.13 -0.82 -9.16% 1,913
UGA 34.78 -1.79 -4.89% 121,936
JJN 13.48 -0.60 -4.26% 3,465
BNO 17.53 -0.75 -4.10% 167,219
SGG 26.14 -1.10 -4.04% 33,731