Commodities

EU probes suspected oil price rigging

May 14 12:26 pm:

European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2013 contract
$ / barrel 		Floor 96.00   -0.18 -0.19%
81.00
Today|||
99.03
 9:13am ET
Electronic 95.25   -0.93 -0.97%
81.79
Today|||
99.18
 9:17am ET
Heating Oil
June 2013 contract
$ / gallon 		Floor 2.93   0.00 0.00%
2.53
Today|||
3.21
 May 21
Electronic 2.89   -0.0389 -1.33%
2.51
Today|||
3.27
 9:17am ET
Natural Gas
June 2013 contract
$ / million BTUs 		Floor 4.19   0.00 0.00%
2.21
Today|||
4.21
 May 21
Electronic 4.17   -0.018 -0.43%
3.32
Today|||
4.53
 9:17am ET
Unleaded Gas
June 2013 contract
$ / gallon 		Floor 2.82   -0.0208 -0.73%
2.70
Today|||
3.17
 8:53am ET
Electronic 2.81   -0.0396 -1.39%
2.46
Today|||
3.32
 9:17am ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
June 2013 contract
$ / troy ounce 		Floor 1,377.60   0.00 0.00%
1,370
Today|||
1,794
 May 21
Electronic 1,389.60   +12.00 +0.87%
1,385
Today|||
1,628
 9:17am ET
Silver
July 2013 contract
$ / troy ounce 		Floor 22.46   0.00 0.00%
23.33
Today|||
34.43
 May 21
Electronic 22.71   +0.255 +1.14%
20.25
Today|||
35.45
 9:17am ET
Platinum
July 2013 contract
$ / troy ounce 		Floor 1,458.40   0.00 0.00%
1,436
Today|||
1,699
 May 21
Electronic 1,474.10   +15.70 +1.08%
1,375
Today|||
1,745
 9:17am ET
Copper
July 2013 contract
$ / pound 		Floor 3.34   0.00 0.00%
3.08
Today|||
3.83
 May 21
Electronic 3.41   +0.0685 +2.05%
3.05
Today|||
3.84
 9:17am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
July 2013 contract
¢ / bushel 		Floor 638.50 s -10.00 -1.54%
551.00
Today|||
840.00
 9:31am ET
Electronic 638.75   -10.75 -1.66%
551.00
Today|||
849.00
 9:32am ET
Soybeans
July 2013 contract
¢ / bushel 		Floor 1,472.50 s +15.00 +1.02%
1,330
Today|||
1,784
 9:32am ET
Electronic 1,472.00   +13.50 +0.92%
1,318
Today|||
1,789
 9:32am ET
Wheat
July 2013 contract
¢ / bushel 		Floor 685.00   +4.50 +0.66%
608.00
Today|||
942.50
 9:30am ET
Electronic 684.75   +4.25 +0.62%
607.50
Today|||
947.25
 9:32am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2013 contract
¢ / pound 		Floor 91.75   0.00 0.00%
70.45
Today|||
96.15
 May 21
Electronic 92.12   +0.375 +0.41%
70.38
Today|||
96.33
 9:32am ET
Live Cattle
Aug. 2013 contract
¢ / pound 		Floor 120.38   0.00 0.00%
115.40
Today|||
134.40
 May 21
Electronic 120.35   -0.025 -0.02%
115.33
Today|||
134.50
 9:32am ET
Feeder Cattle
Aug. 2013 contract
¢ / pound 		Floor 146.48   0.00 0.00%
133.10
Today|||
161.50
 May 21
Electronic 146.50   +0.025 +0.02%
133.00
Today|||
161.50
 9:31am ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2014 contract
$ / metric ton 		Electronic 2,356.00   0.00 0.00%
2,060
Today|||
2,672
 May 21
Coffee
March 2014 contract
¢ / pound 		Electronic 141.80   0.00 0.00%
134.20
Today|||
193.55
 May 21
Cotton
July 2013 contract
¢ / pound 		Electronic 83.86   0.00 0.00%
65.50
Today|||
93.76
 May 21
Sugar #11
July 2013 contract
¢ / pound 		Electronic 16.99   +0.13 +0.77%
15.91
Today|||
23.79
 7:34am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
SLV 21.98 +0.36 +1.67% 871,018
DBB 17.25 +0.26 +1.53% 5,310
IAU 13.50 +0.15 +1.12% 555,412
GLD 134.35 +1.47 +1.11% 785,895
RJZ 9.34 +0.10 +1.08% 100
JO 27.93 -0.46 -1.62% 22,414
DBO 26.27 -0.29 -1.09% 29,724
RJN 6.53 -0.06 -0.91% 4,400
GSG 31.28 -0.23 -0.73% 17,805
GSP 31.79 -0.22 -0.69% 500

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.
© 2013 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Ad choices .