Commodities

All eyes on oil: What will OPEC do this week?

Nov 23 09:33 am:

Here's how to profit on low energy prices, regardless of what OPEC decides when it meets on Thanksgiving Day.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2015 contract
$ / barrel
Floor 76.51   +0.66 +0.87%
74.21
Today|||
107.03
Nov 21
Electronic 76.72   +0.21 +0.27%
73.25
Today|||
107.68
Nov 21
Heating Oil
Jan. 2015 contract
$ / gallon
Floor 2.38 s +0.0183 +0.77%
2.36
Today|||
3.14
Nov 21
Electronic 2.38   +0.0007 +0.03%
2.34
Today|||
3.15
Nov 21
Natural Gas
Dec. 2014 contract
$ / million BTUs
Floor 4.27   -0.223 -4.97%
3.58
Today|||
6.15
Nov 21
Electronic 4.24   -0.03 -0.70%
3.56
Today|||
6.40
Nov 21
Unleaded Gas
Jan. 2015 contract
$ / gallon
Floor 2.04 s +0.0289 +1.43%
2.00
Today|||
3.12
Nov 21
Electronic 2.05   +0.0016 +0.08%
1.99
Today|||
3.13
Nov 21
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,197.70 s +6.80 +0.57%
1,143
Today|||
1,383
Nov 21
Electronic 1,201.50   +3.80 +0.32%
1,130
Today|||
1,393
Nov 21
Silver
Dec. 2014 contract
$ / troy ounce
Floor 16.40 s +0.258 +1.60%
15.41
Today|||
22.05
Nov 21
Electronic 16.42   +0.03 +0.18%
15.04
Today|||
22.18
Nov 21
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,227.30 s +21.70 +1.80%
1,197
Today|||
1,517
Nov 21
Electronic 1,225.60   -1.70 -0.14%
1,178
Today|||
1,524
Nov 21
Copper
Dec. 2014 contract
$ / pound
Floor 3.03 s +0.0405 +1.34%
2.92
Today|||
3.39
Nov 21
Electronic 3.03   +0.0015 +0.05%
2.88
Today|||
3.45
Nov 21
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2015 contract
¢ / bushel
Floor 385.25 s -2.25 -0.58%
319.00
Today|||
521.75
Nov 21
Electronic 383.50   -1.75 -0.45%
318.25
Today|||
522.75
Nov 21
Soybeans
Jan. 2015 contract
¢ / bushel
Floor 1,039.00 s +16.00 +1.57%
905.00
Today|||
1,532
Nov 21
Electronic 1,038.00   -1.00 -0.10%
904.00
Today|||
1,537
Nov 21
Wheat
March 2015 contract
¢ / bushel
Floor 553.50 s +1.00 +0.18%
469.50
Today|||
739.00
Nov 21
Electronic 552.75   -0.75 -0.14%
466.25
Today|||
744.00
Nov 21
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2015 contract
¢ / pound
Floor 90.45 s -0.55 -0.60%
84.55
Today|||
132.82
Nov 21
Electronic 90.48   +0.025 +0.03%
84.50
Today|||
133.38
Nov 21
Live Cattle
Feb. 2015 contract
¢ / pound
Floor 172.15 s +0.35 +0.20%
131.70
Today|||
171.88
Nov 21
Electronic 172.42   +0.275 +0.16%
131.63
Today|||
172.10
Nov 21
Feeder Cattle
Jan. 2015 contract
¢ / pound
Floor 236.35 s +0.775 +0.33%
162.78
Today|||
245.40
Nov 21
Electronic 236.42   +0.075 +0.03%
162.75
Today|||
245.75
Nov 21
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,822.00   -7.00 -0.25%
2,500
Today|||
3,336
Nov 21
Coffee
March 2015 contract
¢ / pound
Electronic 190.70   +1.85 +0.98%
106.10
Today|||
224.00
Nov 21
Cotton
March 2015 contract
¢ / pound
Electronic 59.34   -0.18 -0.30%
58.54
Today|||
93.50
Nov 21
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.06   +0.02 +0.12%
13.55
Today|||
19.09
Nov 21
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
WEET 40.06 +1.02 +2.61% 900
PALL 76.75 +1.83 +2.44% 59,411
JJN 22.06 +0.49 +2.27% 9,265
OLO 11.50 +0.24 +2.13% 1,590
FOIL 30.70 +0.64 +2.13% 251
GAZ 2.69 -0.15 -5.28% 35,391
UNG 22.48 -1.04 -4.40% 14,375,630
CTNN 26.09 -0.69 -2.58% 600
DIRT 38.25 -0.83 -2.12% 930
UNL 17.58 -0.35 -1.95% 8,599

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.