Commodities

Exxon pledges to slash greenhouse gas emissions

May 24 01:49 pm:

ExxonMobil, a frequent target of climate activists, is stepping up efforts to significantly reduce greenhouse gas emissions.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2018 contract
$ / barrel
66.71   -1.17 -1.72%
42.63
Today|||
72.87
6:10am ET
Heating Oil
July 2018 contract
$ / gallon
2.18   -0.0251 -1.14%
1.36
Today|||
2.31
6:10am ET
Natural Gas
July 2018 contract
$ / million BTUs
2.94   -0.02 -0.67%
2.61
Today|||
2.98
6:10am ET
Unleaded Gas
July 2018 contract
$ / gallon
2.14   -0.0305 -1.40%
1.39
Today|||
2.28
6:10am ET
Brent Crude
July 2018 contract
$ / barrel
75.35   -1.09 -1.43%
66.70
Today|||
80.50
6:08am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2018 contract
$ / troy ounce
1,297.60   -6.10 -0.47%
1,204
Today|||
1,369
6:10am ET
Silver
July 2018 contract
$ / troy ounce
16.48   -0.071 -0.43%
15.15
Today|||
18.29
6:10am ET
Platinum
July 2018 contract
$ / troy ounce
905.80   +4.50 +0.50%
872.40
Today|||
1,033
6:10am ET
Copper
July 2018 contract
$ / pound
3.04   -0.0345 -1.12%
2.52
Today|||
3.32
6:10am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2018 contract
¢ / bushel
406.00   0.00 0.00%
336.25
Today|||
417.25
May 27
Soybeans
July 2018 contract
¢ / bushel
1,041.50   0.00 0.00%
900.25
Today|||
1,083
May 27
Wheat
July 2018 contract
¢ / bushel
543.00   -1.50 -0.28%
410.50
Today|||
574.50
May 27
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2018 contract
¢ / pound
77.55   0.00 0.00%
55.81
Today|||
85.38
May 27
Live Cattle
Aug. 2018 contract
¢ / pound
102.30   0.00 0.00%
97.08
Today|||
127.95
May 27
Feeder Cattle
Aug. 2018 contract
¢ / pound
144.92   0.00 0.00%
128.88
Today|||
162.07
May 27
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,622.00   0.00 0.00%
1,813
Today|||
2,061
May 27
Coffee
March 2020 contract
¢ / pound
140.85   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 27
Cotton
March 2020 contract
¢ / pound
79.35   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 27
Sugar #11
March 2020 contract
¢ / pound
14.30   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 27
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GAZB 39.90 +1.79 +4.69% 152
BALTF 59.50 +1.45 +2.50% 442
BALB 54.26 +1.21 +2.28% 4,519
WEAT 7.06 +0.13 +1.88% 204,822
SGGFF 24.69 +0.24 +0.98% 6,276
OILNF 7.76 -0.44 -5.37% 427,641
OILX 39.34 -1.78 -4.33% 826
USO 13.68 -0.61 -4.27% 40,562,447
OILK 24.59 -1.09 -4.24% 35,314
OILB 67.39 -2.93 -4.16% 13,570