Commodities

5 solar stocks that should be on your radar

May 11 10:11 am:

The dramatic drop in oil prices is causing investors to re-consider alternative energy.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2015 contract
$ / barrel
Floor 58.15   +0.12 +0.21%
43.46
Today|||
107.03
12:14pm ET
Electronic 57.87   -0.16 -0.28%
42.41
Today|||
107.68
1:31pm ET
Heating Oil
July 2015 contract
$ / gallon
Floor 1.88   -0.0292 -1.53%
1.60
Today|||
3.05
12:53pm ET
Electronic 1.87   -0.0317 -1.66%
1.59
Today|||
3.07
1:31pm ET
Natural Gas
July 2015 contract
$ / million BTUs
Floor 2.85   +0.001 +0.04%
2.49
Today|||
4.76
11:52am ET
Electronic 2.86   +0.009 +0.32%
2.45
Today|||
4.89
1:31pm ET
Unleaded Gas
July 2015 contract
$ / gallon
Floor 1.94   -0.0489 -2.46%
1.27
Today|||
3.12
1:18pm ET
Electronic 1.94   -0.0396 -2.00%
1.23
Today|||
3.13
1:31pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,186.90   0.00 0.00%
1,143
Today|||
1,338
May 26
Electronic 1,185.90   -1.00 -0.08%
1,130
Today|||
1,347
1:31pm ET
Silver
July 2015 contract
$ / troy ounce
Floor 16.75   0.00 0.00%
15.37
Today|||
21.53
May 26
Electronic 16.66   -0.091 -0.54%
14.12
Today|||
21.63
1:30pm ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,118.30   -5.80 -0.52%
1,093
Today|||
1,518
1:10pm ET
Electronic 1,117.80   -1.20 -0.11%
1,087
Today|||
1,524
1:31pm ET
Copper
July 2015 contract
$ / pound
Floor 2.77   -0.0095 -0.34%
2.45
Today|||
3.28
1:12pm ET
Electronic 2.77   +0.0015 +0.05%
2.42
Today|||
3.29
1:31pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor .00   0.00 --
319.00
Today|||
473.25
12:00am ET
Electronic 350.50   -4.50 -1.27%
318.25
Today|||
475.00
1:51pm ET
Soybeans
July 2015 contract
¢ / bushel
Floor --   -- --
905.00
Today|||
1,510
--
Electronic 923.75   +1.25 +0.14%
904.00
Today|||
1,516
1:51pm ET
Wheat
July 2015 contract
¢ / bushel
Floor 493.50   0.00 0.00%
460.75
Today|||
656.50
May 26
Electronic 490.75   -2.75 -0.56%
460.75
Today|||
677.00
1:51pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2015 contract
¢ / pound
Floor 83.45   +0.65 +0.79%
58.00
Today|||
132.82
1:29pm ET
Electronic 83.43   +0.625 +0.75%
57.85
Today|||
133.38
6:37pm ET
Live Cattle
Aug. 2015 contract
¢ / pound
Floor 151.55   +0.925 +0.61%
136.50
Today|||
172.40
1:51pm ET
Electronic 151.52   +0.90 +0.60%
136.50
Today|||
172.45
1:51pm ET
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 221.50   +1.90 +0.87%
193.50
Today|||
245.40
1:51pm ET
Electronic 221.58   +1.975 +0.90%
193.00
Today|||
245.75
1:51pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -383.00 -12.28%
2,674
Today|||
3,336
May 26
Coffee
July 2015 contract
¢ / pound
Electronic 126.95   +2.90 +2.34%
126.75
Today|||
224.00
May 26
Cotton
July 2015 contract
¢ / pound
Electronic 63.47   +0.16 +0.25%
57.22
Today|||
78.52
11:22am ET
Sugar #11
March 2016 contract
¢ / pound
Electronic 14.86   +1.20 +8.78%
11.61
Today|||
18.75
May 26
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JJN 16.69 +0.29 +1.74% 500
FUE 7.80 +0.11 +1.43% 961
GYEN 13.54 +0.12 +0.88% 145,460
COW 28.17 +0.15 +0.55% 1,319
IGT 14.31 +0.05 +0.35% 2,930
JJS 31.86 -2.80 -8.08% 200
GRN 9.40 -0.76 -7.48% 150
RGRC 17.85 -0.63 -3.42% 849
SGG 29.94 -0.78 -2.54% 44,788
UGA 38.26 -0.97 -2.47% 45,216

To view my watchlist

Not a member yet?

Sign up now for a free account