Commodities

Natural gas bottoming out

Feb 8 10:57am:

The January low is very likely to hold. Yet, there is no easy way to go long this market due to carrying charges and the premium of the ETFs and deferred futures contracts. More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
March 2012 contract
$ / barrel 		Floor 98.41   0.00 0.00%
93.95
Today|||
107.50
 Feb 07
Electronic 98.50   +0.09 +0.09%
75.90
Today|||
114.87
 1:16pm ET
Heating Oil
March 2012 contract
$ / gallon 		Floor 3.19   0.00 0.00%
2.80
Today|||
3.26
 Feb 07
Electronic 3.18   -0.014 -0.44%
2.64
Today|||
3.40
 1:16pm ET
Natural Gas
March 2012 contract
$ / million BTUs 		Floor 2.47   0.00 0.00%
2.33
Today|||
5.22
 Feb 07
Electronic 2.48   +0.011 +0.44%
2.29
Today|||
5.28
 1:16pm ET
Unleaded Gas
March 2012 contract
$ / gallon 		Floor 2.94   +0.0125 +0.43%
2.50
Today|||
2.89
 12:15pm ET
Electronic 2.96   +0.0321 +1.10%
2.37
Today|||
3.06
 1:16pm ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
April 2012 contract
$ / troy ounce 		Floor 1,737.00   -11.40 -0.65%
1,532
Today|||
1,827
 12:23pm ET
Electronic 1,730.30   -18.10 -1.04%
1,360
Today|||
1,925
 1:16pm ET
Silver
March 2012 contract
$ / troy ounce 		Floor 34.01   -0.184 -0.54%
27.17
Today|||
36.30
 10:46am ET
Electronic 33.78   -0.419 -1.23%
26.15
Today|||
49.50
 1:16pm ET
Platinum
April 2012 contract
$ / troy ounce 		Floor 1,658.50   +3.70 +0.22%
1,348
Today|||
1,654
 12:23pm ET
Electronic 1,663.00   +8.20 +0.50%
1,347
Today|||
1,926
 1:15pm ET
Copper
March 2012 contract
$ / pound 		Floor 3.90   +0.021 +0.54%
0.037
Today|||
4.63
 12:36pm ET
Electronic 3.90   +0.0215 +0.55%
0.0414
Today|||
4.65
 1:16pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
March 2012 contract
¢ / bushel 		Floor 640.00   -2.25 -0.35%
557.50
Today|||
788.00
 1:27pm ET
Electronic 640.50   -1.75 -0.27%
555.00
Today|||
789.00
 1:31pm ET
Soybeans
March 2012 contract
¢ / bushel 		Floor 1,233.00   +1.00 +0.08%
1,095
Today|||
1,469
 1:26pm ET
Electronic 1,231.75   -0.25 -0.02%
1,094
Today|||
1,476
 1:31pm ET
Wheat
March 2012 contract
¢ / bushel 		Floor 662.00   -0.25 -0.04%
578.50
Today|||
950.00
 1:26pm ET
Electronic 661.25   -1.00 -0.15%
577.25
Today|||
965.00
 1:31pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2012 contract
¢ / pound 		Floor 88.85   -0.25 -0.28%
81.40
Today|||
95.70
 1:23pm ET
Electronic 88.90   -0.20 -0.22%
80.97
Today|||
95.75
 1:31pm ET
Live Cattle
April 2012 contract
¢ / pound 		Floor 128.50   -0.075 -0.06%
115.60
Today|||
129.70
 1:31pm ET
Electronic 128.52   -0.05 -0.04%
115.35
Today|||
129.75
 1:31pm ET
Feeder Cattle
March 2012 contract
¢ / pound 		Floor 154.65   -0.35 -0.23%
124.40
Today|||
155.95
 1:25pm ET
Electronic 154.75   -0.25 -0.16%
124.40
Today|||
156.20
 1:31pm ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
May 2012 contract
$ / metric ton 		Electronic 2,278.00   -13.00 -0.57%
2,019
Today|||
2,760
 12:12pm ET
Coffee
March 2012 contract
¢ / pound 		Electronic 221.85   +0.90 +0.41%
213.65
Today|||
259.00
 7:13am ET
Cotton
March 2012 contract
¢ / pound 		Electronic 94.37   -0.20 -0.21%
84.95
Today|||
194.05
 12:19pm ET
Sugar #11
March 2012 contract
¢ / pound 		Electronic 24.50   +0.10 +0.41%
21.65
Today|||
33.06
 10:51am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
FUE 10.81 +0.64 +6.29% 1,294
PTM 23.13 +0.81 +3.63% 70,203
OLEM 43.70 +0.95 +2.22% 1,151
GAZ 3.55 +0.07 +2.08% 356,128
PGM 39.02 +0.79 +2.07% 2,850
GRN 11.29 -0.61 -5.13% 1,570
SLV 32.79 -0.47 -1.41% 12,975,699
UBG 46.16 -0.62 -1.33% 2,500
SIVR 33.51 -0.43 -1.27% 390,601
DBS 58.88 -0.74 -1.24% 8,349

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.
© 2012 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Ad choices .