Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 94.55   +0.67 +0.71%
91.66
Today|||
110.53
10:12am ET
Electronic 94.56   +0.01 +0.01%
91.24
Today|||
112.24
6:41pm ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.85 s -0.0128 -0.45%
2.81
Today|||
3.21
1:48pm ET
Electronic 2.85   +0.0011 +0.04%
2.80
Today|||
3.23
6:29pm ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 4.04   +0.041 +1.02%
3.45
Today|||
6.15
10:02am ET
Electronic 4.05   +0.005 +0.12%
3.38
Today|||
6.40
6:35pm ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.59 s +0.0003 +0.01%
2.50
Today|||
3.12
2:23pm ET
Electronic 2.60   +0.007 +0.27%
2.49
Today|||
3.13
6:19pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,290.40   +7.00 +0.55%
1,194
Today|||
1,423
1:50pm ET
Electronic 1,290.90   +0.50 +0.04%
1,181
Today|||
1,434
6:41pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 19.53   +0.129 +0.66%
18.68
Today|||
24.41
10:28am ET
Electronic 19.46   -0.074 -0.38%
18.61
Today|||
25.12
6:41pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,425.20 s +5.30 +0.37%
1,318
Today|||
1,543
12:39pm ET
Electronic 1,424.00   -1.20 -0.08%
1,312
Today|||
1,547
6:41pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.13   -0.0515 -1.62%
2.92
Today|||
3.39
12:59pm ET
Electronic 3.13   +0.0015 +0.05%
2.88
Today|||
3.45
12:00am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 369.25 s +4.25 +1.16%
361.00
Today|||
521.75
2:30pm ET
Electronic 369.25   0.00 0.00%
358.00
Today|||
522.75
12:00am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,028.75 s +5.00 +0.49%
1,021
Today|||
1,532
2:30pm ET
Electronic 1,029.25   +0.50 +0.05%
1,020
Today|||
1,537
12:00am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 571.75 s +9.50 +1.69%
519.00
Today|||
739.00
2:30pm ET
Electronic 571.00   -0.75 -0.13%
518.50
Today|||
744.00
12:00am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 95.48 s -0.45 -0.47%
84.55
Today|||
132.82
2:20pm ET
Electronic 96.38   +0.90 +0.94%
84.50
Today|||
133.38
6:56pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 150.10 s +2.275 +1.54%
124.30
Today|||
160.70
2:07pm ET
Electronic 149.98   -0.125 -0.08%
124.30
Today|||
160.75
6:56pm ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 214.77 s +2.625 +1.24%
157.29
Today|||
223.10
2:20pm ET
Electronic 214.45   -0.325 -0.15%
156.57
Today|||
223.55
6:48pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,209.00   0.00 0.00%
2,500
Today|||
3,228
12:00am ET
Coffee
March 2015 contract
¢ / pound
Electronic 203.90   0.00 0.00%
100.75
Today|||
219.65
12:00am ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 67.37   +0.79 +1.19%
62.14
Today|||
93.50
12:00am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.60   0.00 0.00%
14.89
Today|||
19.97
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
FUE 8.88 +0.21 +2.44% 5,964
NAGS 12.39 +0.26 +2.14% 798
GRU 5.15 +0.10 +1.98% 4,347
CANE 14.18 +0.22 +1.58% 130
DCNG 27.94 +0.42 +1.54% 700
BDG 19.06 -0.67 -3.40% 100
JJN 25.08 -0.39 -1.54% 5,038
JJC 38.23 -0.57 -1.47% 23,274
BAL 44.78 -0.57 -1.26% 15,340
CRUD 41.45 -0.52 -1.24% 500

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.