Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 101.30   -0.79 -0.77%
91.66
Today|||
110.53
11:27am ET
Electronic 101.68   -0.41 -0.40%
91.24
Today|||
112.24
12:37pm ET
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.83   -0.0984 -3.37%
2.84
Today|||
3.21
11:33am ET
Electronic 2.90   -0.0273 -0.93%
2.83
Today|||
3.23
12:37pm ET
Natural Gas
Aug. 2014 contract
$ / million BTUs
Floor 3.75   -0.031 -0.82%
3.21
Today|||
6.15
12:26pm ET
Electronic 3.77   -0.013 -0.34%
3.13
Today|||
6.40
12:37pm ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.84   -0.0027 -0.10%
2.50
Today|||
3.12
12:30pm ET
Electronic 2.83   -0.0074 -0.26%
2.49
Today|||
3.13
12:37pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,303.30   0.00 0.00%
1,194
Today|||
1,423
Jul 25
Electronic 1,303.10   -0.20 -0.02%
1,181
Today|||
1,434
12:37pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor --   -- --
18.68
Today|||
24.65
--
Electronic 20.57   -0.066 -0.32%
18.61
Today|||
25.12
12:37pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,492.80   +14.20 +0.96%
1,318
Today|||
1,547
11:45am ET
Electronic 1,493.40   +14.80 +1.00%
1,312
Today|||
1,558
12:36pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.24   +0.0005 +0.02%
2.92
Today|||
3.39
8:12am ET
Electronic 3.24   +0.001 +0.03%
2.88
Today|||
3.45
12:37pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 375.25   +3.50 +0.94%
364.75
Today|||
521.75
12:50pm ET
Electronic 375.25   +3.50 +0.94%
364.25
Today|||
522.75
12:52pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,103.00   +19.50 +1.80%
1,058
Today|||
1,532
12:49pm ET
Electronic 1,103.75   +20.25 +1.87%
1,055
Today|||
1,537
12:52pm ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 535.50   -2.50 -0.46%
524.50
Today|||
739.00
11:06am ET
Electronic 535.75   -2.25 -0.42%
520.25
Today|||
744.00
12:52pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 107.05   -0.225 -0.21%
82.95
Today|||
132.82
12:50pm ET
Electronic 107.05   -0.225 -0.21%
82.93
Today|||
133.38
12:52pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 158.55   -1.25 -0.78%
124.13
Today|||
159.66
12:51pm ET
Electronic 158.55   -1.25 -0.78%
124.10
Today|||
159.66
12:52pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 219.25   +1.00 +0.46%
152.53
Today|||
219.25
12:22pm ET
Electronic 219.48   +1.225 +0.56%
152.32
Today|||
219.65
12:51pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,137.00   -2.00 -0.06%
2,255
Today|||
3,223
11:55am ET
Coffee
March 2015 contract
¢ / pound
Electronic 186.00   0.00 0.00%
100.75
Today|||
219.65
Jul 25
Cotton
Dec. 2014 contract
¢ / pound
Electronic 65.81   +0.46 +0.70%
64.73
Today|||
93.50
10:02am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 19.17   0.00 0.00%
14.89
Today|||
19.97
Jul 25
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
TBAR 26.24 +0.48 +1.86% 1,743
UBC 25.00 +0.45 +1.83% 786
RGRA 21.20 +0.25 +1.17% 250
GRU 5.17 +0.05 +0.97% 1,464
PPLT 145.00 +1.38 +0.96% 13,192
NAGS 11.27 -0.42 -3.59% 998
AGF 15.00 -0.38 -2.47% 1,824
GAZ 2.38 -0.05 -2.06% 34,610
JJN 25.41 -0.51 -1.97% 2,943
NINI 33.26 -0.49 -1.45% 15,768

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.