European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Oil (Light Crude) July 2013 contract $ / barrel |
Floor | 94.28 | -1.90 | -1.98% | 81.00 Today||| 99.03 |
2:24pm ET | |
| Electronic | 93.70 | -0.58 | -0.62% | 81.79 Today||| 99.18 |
9:45pm ET | ||
|
Heating Oil June 2013 contract $ / gallon |
Floor | 2.87 | s | -0.0554 | -1.89% | 2.53 Today||| 3.21 |
2:31pm ET |
| Electronic | 2.87 | -0.0085 | -0.30% | 2.51 Today||| 3.27 |
9:24pm ET | ||
|
Natural Gas June 2013 contract $ / million BTUs |
Floor | 4.19 | -0.006 | -0.14% | 2.21 Today||| 4.21 |
2:30pm ET | |
| Electronic | 4.20 | +0.014 | +0.33% | 3.32 Today||| 4.53 |
9:44pm ET | ||
|
Unleaded Gas June 2013 contract $ / gallon |
Floor | 2.82 | -0.0264 | -0.93% | 2.70 Today||| 3.17 |
1:36pm ET | |
| Electronic | 2.82 | +0.0006 | +0.02% | 2.46 Today||| 3.32 |
9:31pm ET | ||
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Gold June 2013 contract $ / troy ounce |
Floor | 1,367.40 | -10.20 | -0.74% | 1,370 Today||| 1,794 |
9:30am ET | |
| Electronic | 1,358.90 | -8.50 | -0.62% | 1,385 Today||| 1,628 |
9:45pm ET | ||
|
Silver July 2013 contract $ / troy ounce |
Floor | 22.47 | +0.017 | +0.08% | 23.33 Today||| 34.43 |
1:47pm ET | |
| Electronic | 22.02 | -0.457 | -2.03% | 20.25 Today||| 35.45 |
9:45pm ET | ||
|
Platinum July 2013 contract $ / troy ounce |
Floor | 1,469.20 | s | +10.80 | +0.74% | 1,436 Today||| 1,699 |
1:18pm ET |
| Electronic | 1,460.90 | -8.30 | -0.56% | 1,375 Today||| 1,745 |
9:41pm ET | ||
|
Copper July 2013 contract $ / pound |
Floor | 3.38 | +0.037 | +1.11% | 3.08 Today||| 3.83 |
11:30am ET | |
| Electronic | 3.32 | -0.0565 | -1.67% | 3.05 Today||| 3.84 |
9:45pm ET | ||
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Corn July 2013 contract ¢ / bushel |
Floor | 658.50 | s | +18.50 | +2.89% | 551.00 Today||| 840.00 |
2:30pm ET |
| Electronic | 656.25 | -2.25 | -0.34% | 551.00 Today||| 849.00 |
9:59pm ET | ||
|
Soybeans July 2013 contract ¢ / bushel |
Floor | 1,494.25 | s | +16.00 | +1.08% | 1,330 Today||| 1,784 |
2:25pm ET |
| Electronic | 1,495.50 | +1.25 | +0.08% | 1,318 Today||| 1,789 |
10:00pm ET | ||
|
Wheat July 2013 contract ¢ / bushel |
Floor | 688.50 | s | +8.00 | +1.18% | 608.00 Today||| 942.50 |
2:24pm ET |
| Electronic | 690.75 | +2.25 | +0.33% | 607.50 Today||| 947.25 |
9:58pm ET | ||
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Lean Hogs July 2013 contract ¢ / pound |
Floor | 93.42 | s | +1.675 | +1.83% | 70.45 Today||| 96.15 |
2:09pm ET |
| Electronic | 93.20 | -0.225 | -0.24% | 70.38 Today||| 96.33 |
9:47pm ET | ||
|
Live Cattle Aug. 2013 contract ¢ / pound |
Floor | 119.23 | s | -1.15 | -0.96% | 115.40 Today||| 134.40 |
2:09pm ET |
| Electronic | 119.02 | -0.20 | -0.17% | 115.33 Today||| 134.50 |
9:53pm ET | ||
|
Feeder Cattle Aug. 2013 contract ¢ / pound |
Floor | 144.32 | s | -2.15 | -1.47% | 133.10 Today||| 161.50 |
2:09pm ET |
| Electronic | 143.75 | -0.575 | -0.40% | 133.00 Today||| 161.50 |
9:47pm ET | ||
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Cocoa March 2014 contract $ / metric ton |
Electronic | 2,330.00 | 0.00 | 0.00% | 2,060 Today||| 2,672 |
11:59am ET | |
|
Coffee March 2014 contract ¢ / pound |
Electronic | 137.80 | 0.00 | 0.00% | 134.20 Today||| 193.55 |
1:40pm ET | |
|
Cotton July 2013 contract ¢ / pound |
Electronic | 83.88 | +0.46 | +0.55% | 65.50 Today||| 93.76 |
1:29pm ET | |
|
Sugar #11 July 2013 contract ¢ / pound |
Electronic | 16.89 | +0.24 | +1.44% | 15.91 Today||| 23.79 |
11:02am ET | |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| LEDD | 37.50 | +1.20 | +3.30% | 220 |
| JJN | 20.80 | +0.57 | +2.81% | 550 |
| USV | 31.54 | +0.85 | +2.78% | 24,820 |
| CORN | 40.20 | +0.93 | +2.37% | 63,574 |
| AGOL | 138.00 | +2.94 | +2.18% | 100 |
| JO | 27.49 | -0.90 | -3.17% | 263,323 |
| TAGS | 42.00 | -1.25 | -2.89% | 100 |
| CAFE | 18.35 | -0.49 | -2.58% | 6,695 |
| TWTI | 20.00 | -0.44 | -2.15% | 947 |
| GRN | 4.16 | -0.09 | -2.12% | 4,300 |