Commodities

Scots snap up gold ahead of referendum

Sep 16 12:36 pm:

Concerns about possible independence are pushing Scottish investors to the security of gold.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 94.05   -0.83 -0.87%
91.50
Today|||
108.07
1:39pm ET
Electronic 94.02   -0.86 -0.91%
90.43
Today|||
108.82
2:04pm ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.76   +0.0037 +0.13%
2.74
Today|||
3.14
11:33am ET
Electronic 2.74   -0.0161 -0.58%
2.72
Today|||
3.15
2:04pm ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 4.00   +0.01 +0.25%
3.45
Today|||
6.15
2:01pm ET
Electronic 4.00   +0.005 +0.13%
3.38
Today|||
6.40
2:04pm ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.56   +0.0012 +0.05%
2.50
Today|||
3.12
2:00pm ET
Electronic 2.56   -0.0038 -0.15%
2.49
Today|||
3.13
2:04pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,236.70   0.00 0.00%
1,194
Today|||
1,383
Sep 16
Electronic 1,231.00   -5.70 -0.46%
1,181
Today|||
1,393
2:04pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 18.72   0.00 0.00%
18.60
Today|||
23.29
Sep 16
Electronic 18.65   -0.071 -0.38%
18.45
Today|||
23.45
2:04pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,362.20   -5.10 -0.37%
1,318
Today|||
1,517
1:16pm ET
Electronic 1,358.10   -4.10 -0.30%
1,312
Today|||
1,524
2:04pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.14   -0.0225 -0.71%
2.92
Today|||
3.39
12:47pm ET
Electronic 3.14   -0.0245 -0.77%
2.88
Today|||
3.45
2:04pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 342.00 s -1.75 -0.51%
336.00
Today|||
521.75
2:15pm ET
Electronic 341.25   -2.50 -0.73%
335.75
Today|||
522.75
2:15pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 982.00 s +1.25 +0.13%
970.00
Today|||
1,532
2:15pm ET
Electronic 982.75   +2.00 +0.20%
969.50
Today|||
1,537
2:14pm ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 499.50 s +3.25 +0.65%
496.25
Today|||
739.00
2:15pm ET
Electronic 499.50   +3.25 +0.65%
491.00
Today|||
744.00
2:14pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 93.85   -2.075 -2.16%
84.55
Today|||
132.82
2:10pm ET
Electronic 93.68   -2.25 -2.35%
84.50
Today|||
133.38
2:19pm ET
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 160.10   +1.225 +0.77%
124.30
Today|||
160.70
2:10pm ET
Electronic 159.98   +1.10 +0.69%
124.30
Today|||
161.75
2:19pm ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 228.10   +2.225 +0.99%
157.45
Today|||
228.20
2:10pm ET
Electronic 228.10   +2.225 +0.99%
156.93
Today|||
229.83
2:19pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,126.00   +71.00 +2.32%
2,500
Today|||
3,228
11:57am ET
Coffee
March 2015 contract
¢ / pound
Electronic 189.35   0.00 0.00%
100.75
Today|||
219.65
Sep 16
Cotton
Dec. 2014 contract
¢ / pound
Electronic 66.00   +0.45 +0.69%
62.14
Today|||
93.50
2:20am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.52   -0.04 -0.23%
13.55
Today|||
19.97
1:03pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
NIB 41.30 +1.40 +3.51% 14,869
CHOC 45.64 +1.28 +2.89% 5,748
JO 35.04 +0.33 +0.95% 20,986
SGG 42.07 +0.38 +0.91% 46,989
JJM 30.42 +0.25 +0.83% 318
CANE 13.05 -0.60 -4.40% 3,171
JJU 19.41 -0.76 -3.77% 9,739
RGRP 18.58 -0.66 -3.43% 11,250
SGAR 29.23 -0.49 -1.64% 500
FOIL 29.95 -0.46 -1.51% 8,044

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.