Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 102.75   +0.36 +0.35%
91.66
Today|||
110.53
12:47pm ET
Electronic 103.10   +0.71 +0.69%
91.24
Today|||
112.24
2:15pm ET
Heating Oil
Aug. 2014 contract
$ / gallon
Floor 2.87   +0.0158 +0.55%
2.84
Today|||
3.21
12:44pm ET
Electronic 2.87   +0.0203 +0.71%
2.83
Today|||
3.23
2:14pm ET
Natural Gas
Aug. 2014 contract
$ / million BTUs
Floor 3.80   +0.028 +0.74%
3.21
Today|||
6.15
12:34pm ET
Electronic 3.76   -0.008 -0.21%
3.13
Today|||
6.40
2:15pm ET
Unleaded Gas
Aug. 2014 contract
$ / gallon
Floor 2.86   -0.0157 -0.55%
2.50
Today|||
3.12
2:10pm ET
Electronic 2.86   -0.0182 -0.63%
2.49
Today|||
3.13
2:15pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,304.70   -1.60 -0.12%
1,194
Today|||
1,423
1:36pm ET
Electronic 1,305.40   +0.70 +0.05%
1,181
Today|||
1,434
2:15pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor --   -- --
18.68
Today|||
24.65
--
Electronic 20.99   -0.018 -0.09%
18.61
Today|||
25.12
2:14pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,486.70   -1.60 -0.11%
1,318
Today|||
1,547
9:52am ET
Electronic 1,487.10   +0.40 +0.03%
1,312
Today|||
1,558
2:14pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.21   -0.001 -0.03%
2.92
Today|||
3.39
10:46am ET
Electronic 3.21   +0.001 +0.03%
2.88
Today|||
3.45
2:15pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 371.00 s +2.75 +0.75%
367.50
Today|||
521.75
2:30pm ET
Electronic 370.75   +2.50 +0.68%
367.50
Today|||
522.75
2:15pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,076.50 s +18.75 +1.77%
1,058
Today|||
1,532
2:30pm ET
Electronic 1,076.50   +18.75 +1.77%
1,057
Today|||
1,537
2:15pm ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 531.00 s +6.50 +1.24%
524.50
Today|||
739.00
2:30pm ET
Electronic 530.75   +6.25 +1.19%
523.75
Today|||
744.00
2:14pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 110.45   -3.00 -2.64%
82.95
Today|||
132.82
2:00pm ET
Electronic 110.45   -3.00 -2.64%
82.93
Today|||
133.38
2:02pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 157.95   +0.075 +0.05%
124.13
Today|||
156.50
2:18pm ET
Electronic 157.95   +0.075 +0.05%
124.10
Today|||
156.50
2:06pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 217.25   +1.225 +0.57%
151.93
Today|||
219.25
2:18pm ET
Electronic 217.52   +1.50 +0.69%
151.80
Today|||
219.65
2:04pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,116.00   +13.00 +0.42%
2,255
Today|||
3,140
11:59am ET
Coffee
March 2015 contract
¢ / pound
Electronic 175.50   0.00 0.00%
100.75
Today|||
219.65
Jul 22
Cotton
Dec. 2014 contract
¢ / pound
Electronic 67.91   0.00 0.00%
67.34
Today|||
93.50
Jul 22
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.97   -0.03 -0.16%
14.89
Today|||
19.97
1:02pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.84 +1.52 +4.70% 88,066
CAFE 22.50 +1.00 +4.63% 27,962
FUE 9.84 +0.24 +2.50% 727
NIB 42.04 +1.02 +2.49% 19,489
SOYB 22.53 +0.34 +1.51% 4,150
GRN 7.32 -0.43 -5.54% 3,928
TAGS 33.50 -1.50 -4.29% 2,600
NAGS 11.55 -0.45 -3.75% 2,836
TBAR 26.03 -0.97 -3.59% 4,377
WEET 41.14 -1.02 -2.41% 185

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.