Commodities

Russia-Ukraine gas deal to keep Europe warm

Oct 31 11:33 am:

Russia and Ukraine's new energy deal ensures gas will flow freely to Europe just in time for winter.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Dec. 2014 contract
$ / barrel
Floor -- s -0.58 -0.71%
80.52
Today|||
107.03
--
Electronic 80.70   +0.16 +0.20%
79.44
Today|||
107.68
Oct 31
Heating Oil
Dec. 2014 contract
$ / gallon
Floor 2.51 s +0.0059 +0.24%
2.46
Today|||
3.14
Oct 31
Electronic 2.51   +0.0037 +0.15%
2.42
Today|||
3.15
Oct 31
Natural Gas
Dec. 2014 contract
$ / million BTUs
Floor 3.87 s +0.046 +1.20%
3.45
Today|||
6.15
Oct 31
Electronic 3.87   -0.006 -0.15%
3.38
Today|||
6.40
Oct 31
Unleaded Gas
Dec. 2014 contract
$ / gallon
Floor 2.15 s -0.0132 -0.61%
2.13
Today|||
3.12
Oct 31
Electronic 2.15   +0.0009 +0.04%
2.10
Today|||
3.13
Oct 31
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,171.60 s -32.30 -2.69%
1,166
Today|||
1,383
Oct 31
Electronic 1,173.50   +1.90 +0.16%
1,161
Today|||
1,393
Oct 31
Silver
Dec. 2014 contract
$ / troy ounce
Floor 16.11 s -0.314 -1.91%
16.11
Today|||
22.05
Oct 31
Electronic 16.17   +0.064 +0.40%
15.64
Today|||
22.18
Oct 31
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,235.20 s -10.70 -0.86%
1,227
Today|||
1,517
Oct 31
Electronic 1,238.00   +2.80 +0.23%
1,187
Today|||
1,524
Oct 31
Copper
Dec. 2014 contract
$ / pound
Floor 3.05 s -0.003 -0.10%
2.92
Today|||
3.39
Oct 31
Electronic 3.05   +0.0055 +0.18%
2.88
Today|||
3.45
Oct 31
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 376.75 s +1.25 +0.33%
319.00
Today|||
521.75
Oct 31
Electronic 376.25   -0.50 -0.13%
318.25
Today|||
522.75
Oct 31
Soybeans
Jan. 2015 contract
¢ / bushel
Floor 1,049.25 s +19.00 +1.84%
905.00
Today|||
1,532
Oct 31
Electronic 1,042.50   -6.75 -0.64%
904.00
Today|||
1,537
Oct 31
Wheat
Dec. 2014 contract
¢ / bushel
Floor 532.50 s -3.75 -0.70%
469.50
Today|||
739.00
Oct 31
Electronic 531.75   -0.75 -0.14%
466.25
Today|||
744.00
Oct 31
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 88.02 s +0.825 +0.95%
84.55
Today|||
132.82
Oct 31
Electronic 88.20   +0.175 +0.20%
84.50
Today|||
133.38
Oct 31
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 166.05 s -1.20 -0.72%
130.93
Today|||
169.70
Oct 31
Electronic 166.25   +0.20 +0.12%
130.91
Today|||
170.00
Oct 31
Feeder Cattle
Jan. 2015 contract
¢ / pound
Floor 228.48 s 0.00 0.00%
162.05
Today|||
245.40
Oct 31
Electronic 228.90   +0.425 +0.19%
161.82
Today|||
245.75
Oct 31
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,893.00   -46.00 -1.57%
2,500
Today|||
3,336
Oct 31
Coffee
March 2015 contract
¢ / pound
Electronic 192.30   +0.30 +0.16%
100.75
Today|||
224.00
Oct 31
Cotton
Dec. 2014 contract
¢ / pound
Electronic 63.35   -1.10 -1.71%
60.85
Today|||
93.50
Oct 31
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.08   -0.22 -1.27%
13.55
Today|||
19.09
Oct 31
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
TAGS 33.59 +1.59 +4.97% 501
DCNG 26.24 +1.16 +4.64% 365
NAGS 11.41 +0.37 +3.34% 203
USMI 22.00 +0.63 +2.95% 2,379
CTNN 27.91 +0.74 +2.72% 100
RGRP 17.04 -0.82 -4.62% 200
UBG 30.19 -1.39 -4.40% 10,715
RGRI 23.06 -1.05 -4.36% 201
AGOL 114.37 -4.15 -3.50% 339
GGBP 11.79 -0.42 -3.44% 331

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.