Commodities

5 solar stocks that should be on your radar

May 11 10:11 am:

The dramatic drop in oil prices is causing investors to re-consider alternative energy.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2015 contract
$ / barrel
Floor 58.60   -1.12 -1.88%
43.46
Today|||
107.03
10:52am ET
Electronic 58.20   -1.52 -2.55%
42.41
Today|||
107.68
11:16am ET
Heating Oil
July 2015 contract
$ / gallon
Floor 1.91   -0.0438 -2.24%
1.60
Today|||
3.05
11:08am ET
Electronic 1.91   -0.0467 -2.39%
1.59
Today|||
3.07
11:16am ET
Natural Gas
June 2015 contract
$ / million BTUs
Floor 2.81   -0.077 -2.67%
2.49
Today|||
4.76
10:42am ET
Electronic 2.82   -0.07 -2.42%
2.45
Today|||
4.89
11:16am ET
Unleaded Gas
July 2015 contract
$ / gallon
Floor 2.00   -0.0365 -1.79%
1.27
Today|||
3.12
10:47am ET
Electronic 1.99   -0.0507 -2.49%
1.23
Today|||
3.13
11:16am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,204.00   0.00 0.00%
1,143
Today|||
1,338
May 22
Electronic 1,188.40   -15.60 -1.30%
1,130
Today|||
1,347
11:16am ET
Silver
July 2015 contract
$ / troy ounce
Floor 17.05   0.00 0.00%
15.37
Today|||
21.53
May 22
Electronic 16.78   -0.266 -1.56%
14.12
Today|||
21.63
11:16am ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,148.60   0.00 0.00%
1,093
Today|||
1,518
May 22
Electronic 1,127.70   -20.90 -1.82%
1,087
Today|||
1,524
11:16am ET
Copper
July 2015 contract
$ / pound
Floor 2.78   -0.03 -1.07%
2.45
Today|||
3.28
9:27am ET
Electronic 2.78   -0.028 -1.00%
2.42
Today|||
3.29
11:16am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor .00   0.00 --
319.00
Today|||
473.25
12:00am ET
Electronic 355.00   -5.00 -1.39%
318.25
Today|||
475.00
11:36am ET
Soybeans
July 2015 contract
¢ / bushel
Floor --   -- --
905.00
Today|||
1,510
--
Electronic 925.00   +0.75 +0.08%
904.00
Today|||
1,516
11:36am ET
Wheat
July 2015 contract
¢ / bushel
Floor 506.75   -8.50 -1.65%
460.75
Today|||
656.50
10:02am ET
Electronic 497.75   -17.50 -3.40%
460.75
Today|||
677.00
11:36am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2015 contract
¢ / pound
Floor 83.30   -0.425 -0.51%
58.00
Today|||
132.82
10:46am ET
Electronic 83.12   -0.90 -1.07%
57.85
Today|||
133.38
4:30pm ET
Live Cattle
Aug. 2015 contract
¢ / pound
Floor 151.15   +0.45 +0.30%
136.50
Today|||
172.40
11:03am ET
Electronic 150.98   +0.275 +0.18%
136.50
Today|||
172.45
11:36am ET
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 219.60   +0.60 +0.27%
193.50
Today|||
245.40
10:45am ET
Electronic 219.80   +0.80 +0.37%
193.00
Today|||
245.75
11:36am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -383.00 -12.28%
2,674
Today|||
3,336
May 22
Coffee
July 2015 contract
¢ / pound
Electronic 126.95   0.00 0.00%
128.95
Today|||
224.00
May 22
Cotton
July 2015 contract
¢ / pound
Electronic 64.17   +0.87 +1.37%
57.22
Today|||
78.52
8:33am ET
Sugar #11
March 2016 contract
¢ / pound
Electronic 14.86   +0.98 +7.06%
11.61
Today|||
18.75
May 22
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 9.52 +0.53 +5.93% 300
FUE 7.85 +0.05 +0.64% 500
BAL 43.10 +0.18 +0.42% 2,999
GAZ 1.31 -0.10 -7.44% 21,132
UHN 23.49 -1.08 -4.40% 502
OIL 11.87 -0.41 -3.31% 1,371,667
WEAT 10.42 -0.35 -3.25% 33,059
UGA 39.25 -1.20 -2.97% 13,893

To view my watchlist

Not a member yet?

Sign up now for a free account