Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 102.39   -0.47 -0.46%
91.66
Today|||
110.53
Jul 22
Electronic 102.37   -0.02 -0.02%
91.24
Today|||
112.24
6:10am ET
Heating Oil
Aug. 2014 contract
$ / gallon
Floor 2.85 s -0.0046 -0.16%
2.84
Today|||
3.21
Jul 22
Electronic 2.86   +0.0093 +0.33%
2.83
Today|||
3.23
6:04am ET
Natural Gas
Aug. 2014 contract
$ / million BTUs
Floor 3.77   -0.077 -2.00%
3.21
Today|||
6.15
Jul 22
Electronic 3.78   +0.013 +0.34%
3.13
Today|||
6.40
6:10am ET
Unleaded Gas
Aug. 2014 contract
$ / gallon
Floor 2.88 s -0.0107 -0.37%
2.50
Today|||
3.12
Jul 22
Electronic 2.88   -0.005 -0.17%
2.49
Today|||
3.13
5:55am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,306.30   -7.60 -0.58%
1,194
Today|||
1,423
Jul 22
Electronic 1,308.60   +2.30 +0.18%
1,181
Today|||
1,434
6:10am ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor --   -- --
18.68
Today|||
24.65
--
Electronic 21.02   +0.017 +0.08%
18.61
Today|||
25.12
6:10am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,488.30 s -5.10 -0.34%
1,318
Today|||
1,547
Jul 22
Electronic 1,488.40   +0.10 +0.01%
1,312
Today|||
1,558
6:08am ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.21   +0.009 +0.28%
2.92
Today|||
3.39
Jul 22
Electronic 3.20   -0.005 -0.16%
2.88
Today|||
3.45
6:10am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 368.25 s -5.00 -1.34%
367.50
Today|||
521.75
Jul 22
Electronic 368.75   +0.50 +0.14%
367.50
Today|||
522.75
6:25am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,057.75 s -13.00 -1.21%
1,058
Today|||
1,532
Jul 22
Electronic 1,060.25   +2.50 +0.24%
1,057
Today|||
1,537
6:25am ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 524.50 s -3.50 -0.66%
524.50
Today|||
739.00
Jul 22
Electronic 524.50   0.00 0.00%
523.75
Today|||
744.00
6:24am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 113.45 s +0.75 +0.67%
82.95
Today|||
132.82
Jul 22
Electronic 113.10   -0.35 -0.31%
82.93
Today|||
133.38
6:20am ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 157.88 s +2.625 +1.69%
124.13
Today|||
156.50
Jul 22
Electronic 158.05   +0.175 +0.11%
124.10
Today|||
156.50
6:22am ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 216.02 s +3.00 +1.41%
151.93
Today|||
219.25
Jul 22
Electronic 217.40   +1.375 +0.64%
151.80
Today|||
219.65
6:12am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,103.00   0.00 0.00%
2,255
Today|||
3,140
Jul 22
Coffee
March 2015 contract
¢ / pound
Electronic 175.50   0.00 0.00%
100.75
Today|||
219.65
Jul 22
Cotton
Dec. 2014 contract
¢ / pound
Electronic 67.91   0.00 0.00%
67.34
Today|||
93.50
Jul 22
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 19.00   0.00 0.00%
14.89
Today|||
19.97
Jul 22
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
TBAR 27.00 +0.84 +3.22% 14,005
LSTK 54.89 +1.02 +1.89% 900
JJU 20.79 +0.36 +1.77% 14,119
UBC 25.26 +0.41 +1.65% 1,276
COW 33.03 +0.47 +1.44% 13,528
UAG 23.57 -0.73 -3.00% 6,901
UNG 20.83 -0.48 -2.25% 4,419,796
JO 32.32 -0.71 -2.15% 86,844
CAFE 21.50 -0.47 -2.12% 4,322
PGM 32.81 -0.56 -1.69% 306

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.