Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

These nations are panicking with gold and copper prices so low

Jul 31 06:08 am:

Peru, Brazil, South African. These countries were booming as China bought their commodities. Not anymore.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2015 contract
$ / barrel
47.59   -0.93 -1.92%
42.41
Today|||
99.85
6:50am ET
Heating Oil
Sept. 2015 contract
$ / gallon
1.60   -0.0094 -0.58%
1.58
Today|||
2.92
6:48am ET
Natural Gas
Sept. 2015 contract
$ / million BTUs
2.77   +0.005 +0.18%
2.45
Today|||
4.54
6:50am ET
Unleaded Gas
Sept. 2015 contract
$ / gallon
1.77   -0.0033 -0.19%
1.23
Today|||
2.81
6:50am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2015 contract
$ / troy ounce
1,079.70   -8.70 -0.80%
1,072
Today|||
1,324
6:45am ET
Silver
Sept. 2015 contract
$ / troy ounce
14.53   -0.166 -1.13%
14.12
Today|||
20.78
6:50am ET
Platinum
Oct. 2015 contract
$ / troy ounce
974.90   -15.00 -1.52%
946.30
Today|||
1,489
6:49am ET
Copper
Sept. 2015 contract
$ / pound
2.36   -0.0185 -0.78%
2.34
Today|||
3.26
6:50am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2015 contract
¢ / bushel
387.25   +3.50 +0.91%
318.25
Today|||
454.25
7:08am ET
Soybeans
Nov. 2015 contract
¢ / bushel
950.75   +0.75 +0.08%
904.00
Today|||
1,089
7:08am ET
Wheat
Sept. 2015 contract
¢ / bushel
502.00   +5.50 +1.11%
460.75
Today|||
677.00
7:07am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2015 contract
¢ / pound
65.68   -0.025 -0.04%
57.85
Today|||
107.93
Jul 30
Live Cattle
Oct. 2015 contract
¢ / pound
146.48   +0.025 +0.02%
143.06
Today|||
172.45
Jul 30
Feeder Cattle
Aug. 2015 contract
¢ / pound
211.45   +0.225 +0.11%
193.00
Today|||
245.75
Jul 30
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
3,216.00   -15.00 -0.46%
2,674
Today|||
3,400
5:30am ET
Coffee
Sept. 2015 contract
¢ / pound
122.25   -2.65 -2.12%
120.25
Today|||
224.00
Jul 30
Cotton
Dec. 2015 contract
¢ / pound
62.79   -0.76 -1.20%
57.22
Today|||
68.40
Jul 30
Sugar #11
July 2016 contract
¢ / pound
12.75   0.00 0.00%
11.28
Today|||
17.68
Jul 30
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 20.87 +0.58 +2.86% 113,687
AGF 11.37 +0.22 +1.97% 700
CORN 23.31 +0.43 +1.88% 82,763
JJM 22.35 +0.35 +1.59% 274
FUE 7.71 +0.11 +1.45% 439
GRN 9.20 -1.06 -10.33% 1,696
GAZ 1.18 -0.07 -5.87% 9,437
CAFE 14.32 -0.66 -4.41% 5,454
UNG 13.33 -0.38 -2.77% 5,890,558
UNL 12.61 -0.27 -2.10% 1,461