Commodities

Russia losing $140 billion from sanctions and low oil prices

Nov 24 10:48 am:

Russia's finance minister warned Monday that his country is losing up to $140 billion per year because of falling oil prices and sanctions with Western nations.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2015 contract
$ / barrel
Floor 74.09   -1.69 -2.23%
74.09
Today|||
107.03
Nov 25
Electronic 74.36   +0.27 +0.36%
73.25
Today|||
107.68
5:29am ET
Heating Oil
Jan. 2015 contract
$ / gallon
Floor 2.35 s -0.0191 -0.81%
2.35
Today|||
3.14
Nov 25
Electronic 2.36   +0.0173 +0.74%
2.34
Today|||
3.15
5:29am ET
Natural Gas
Jan. 2015 contract
$ / million BTUs
Floor 4.40   +0.099 +2.30%
3.58
Today|||
6.15
Nov 25
Electronic 4.40   -0.001 -0.02%
3.56
Today|||
6.40
5:27am ET
Unleaded Gas
Jan. 2015 contract
$ / gallon
Floor 2.01 s -0.0094 -0.46%
2.00
Today|||
3.12
Nov 25
Electronic 2.03   +0.0154 +0.77%
1.99
Today|||
3.13
5:28am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,197.10   +1.40 +0.12%
1,143
Today|||
1,383
Nov 25
Electronic 1,195.90   -1.20 -0.10%
1,130
Today|||
1,393
5:29am ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 16.55   +0.177 +1.08%
15.41
Today|||
22.05
Nov 25
Electronic 16.54   -0.008 -0.05%
15.04
Today|||
22.18
5:29am ET
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,224.50 s +17.00 +1.41%
1,197
Today|||
1,517
Nov 25
Electronic 1,222.30   -2.20 -0.18%
1,178
Today|||
1,524
5:29am ET
Copper
Dec. 2014 contract
$ / pound
Floor 2.96   -0.043 -1.43%
2.92
Today|||
3.39
Nov 25
Electronic 2.96   +0.0025 +0.08%
2.88
Today|||
3.45
5:29am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2015 contract
¢ / bushel
Floor 387.25 s +6.75 +1.77%
319.00
Today|||
521.75
Nov 25
Electronic 390.75   +3.50 +0.90%
318.25
Today|||
522.75
5:44am ET
Soybeans
Jan. 2015 contract
¢ / bushel
Floor 1,051.00 s +14.50 +1.40%
905.00
Today|||
1,532
Nov 25
Electronic 1,053.25   +2.25 +0.21%
904.00
Today|||
1,537
5:44am ET
Wheat
March 2015 contract
¢ / bushel
Floor 557.75 s +8.25 +1.50%
469.50
Today|||
739.00
Nov 25
Electronic 564.50   +6.75 +1.21%
466.25
Today|||
744.00
5:44am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2015 contract
¢ / pound
Floor 89.82 s -0.675 -0.75%
84.55
Today|||
132.82
Nov 25
Electronic 89.92   +0.10 +0.11%
84.50
Today|||
133.38
Nov 25
Live Cattle
Feb. 2015 contract
¢ / pound
Floor 171.02 s +1.00 +0.59%
131.90
Today|||
172.40
Nov 25
Electronic 170.80   -0.225 -0.13%
131.78
Today|||
172.45
Nov 25
Feeder Cattle
Jan. 2015 contract
¢ / pound
Floor 231.38 s -1.975 -0.85%
163.20
Today|||
245.40
Nov 25
Electronic 231.72   +0.35 +0.15%
162.78
Today|||
245.75
Nov 25
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,824.00   0.00 0.00%
2,500
Today|||
3,336
Nov 25
Coffee
March 2015 contract
¢ / pound
Electronic 195.05   0.00 0.00%
106.10
Today|||
224.00
Nov 25
Cotton
March 2015 contract
¢ / pound
Electronic 59.31   0.00 0.00%
58.54
Today|||
93.50
Nov 25
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 16.88   0.00 0.00%
13.55
Today|||
19.09
Nov 25
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UBC 28.53 +3.22 +12.73% 312
GAZ 2.70 +0.12 +4.65% 16,579
UCI 19.12 +0.63 +3.41% 303,288
UBM 17.50 +0.55 +3.24% 436
JO 35.90 +0.96 +2.75% 74,574
FUD 21.31 -1.70 -7.39% 4,536
OIL 17.97 -0.50 -2.71% 799,673
DBO 22.04 -0.60 -2.65% 193,435
USO 28.03 -0.71 -2.47% 24,794,239
USL 35.05 -0.86 -2.38% 22,010

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.