Commodities

Oil prices have plunged nearly 20% this month

Jul 28 01:05 pm:

Oil has quietly plunged nearly 20% this month. Don't bank on a speedy recovery.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2015 contract
$ / barrel
47.80   -0.18 -0.38%
42.41
Today|||
101.83
5:08am ET
Heating Oil
Sept. 2015 contract
$ / gallon
1.60   -0.0092 -0.57%
1.58
Today|||
2.92
5:08am ET
Natural Gas
Sept. 2015 contract
$ / million BTUs
2.86   +0.039 +1.38%
2.45
Today|||
4.54
5:08am ET
Unleaded Gas
Sept. 2015 contract
$ / gallon
1.74   -0.0111 -0.63%
1.23
Today|||
2.86
5:08am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2015 contract
$ / troy ounce
1,097.00   +0.80 +0.07%
1,072
Today|||
1,324
5:08am ET
Silver
Sept. 2015 contract
$ / troy ounce
14.65   +0.008 +0.05%
14.12
Today|||
20.85
5:08am ET
Platinum
Oct. 2015 contract
$ / troy ounce
988.60   +2.20 +0.22%
946.30
Today|||
1,493
5:08am ET
Copper
Sept. 2015 contract
$ / pound
2.41   +0.011 +0.46%
2.34
Today|||
3.26
5:08am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2015 contract
¢ / bushel
380.75   -4.75 -1.23%
318.25
Today|||
454.25
5:27am ET
Soybeans
Nov. 2015 contract
¢ / bushel
942.75   -2.00 -0.21%
904.00
Today|||
1,117
5:27am ET
Wheat
Sept. 2015 contract
¢ / bushel
506.75   -4.00 -0.78%
460.75
Today|||
677.00
5:28am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2015 contract
¢ / pound
65.48   +0.425 +0.65%
57.85
Today|||
113.13
Jul 28
Live Cattle
Oct. 2015 contract
¢ / pound
146.72   -0.075 -0.05%
143.06
Today|||
172.45
Jul 28
Feeder Cattle
Aug. 2015 contract
¢ / pound
211.70   +0.45 +0.21%
193.00
Today|||
245.75
Jul 28
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
3,195.00   -18.00 -0.56%
2,674
Today|||
3,400
Jul 28
Coffee
Sept. 2015 contract
¢ / pound
122.25   +2.00 +1.66%
120.25
Today|||
224.00
Jul 28
Cotton
Dec. 2015 contract
¢ / pound
64.64   +0.84 +1.32%
57.22
Today|||
68.40
Jul 27
Sugar #11
July 2016 contract
¢ / pound
12.83   +0.25 +1.99%
11.28
Today|||
17.68
Jul 28
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JJM 22.79 +0.61 +2.75% 627
JJC 28.33 +0.74 +2.69% 8,062
NINI 19.53 +0.51 +2.68% 100
JJN 14.24 +0.36 +2.59% 301
COW 26.29 +0.62 +2.40% 12,575
AGF 11.81 -0.48 -3.87% 300
CSCR 14.10 -0.33 -2.28% 1,200
UAG 18.75 -0.26 -1.37% 125
GRN 10.08 -0.10 -1.03% 275
PGM 20.43 -0.19 -0.92% 900

To view my watchlist

Not a member yet?

Sign up now for a free account