Commodities

Oil prices plunging despite ISIS

Sep 25 11:46 am:

Unless there is a real oil supply shock in Iraq and Syria, oil prices may continue to fall due to a stronger dollar, fears of weaker demand from Europe and the U.S. shale gas boom.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Nov. 2014 contract
$ / barrel
Floor 91.16   -3.41 -3.61%
91.22
Today|||
107.03
Sep 30
Electronic 91.44   +0.28 +0.31%
90.43
Today|||
107.68
Sep 30
Heating Oil
Nov. 2014 contract
$ / gallon
Floor 2.65 s -0.0577 -2.13%
2.69
Today|||
3.14
Sep 30
Electronic 2.66   +0.0114 +0.43%
2.66
Today|||
3.15
Sep 30
Natural Gas
Nov. 2014 contract
$ / million BTUs
Floor 4.12   -0.033 -0.79%
3.45
Today|||
6.15
Sep 30
Electronic 4.13   +0.008 +0.19%
3.38
Today|||
6.40
Sep 30
Unleaded Gas
Nov. 2014 contract
$ / gallon
Floor 2.44 s -0.0769 -3.06%
2.49
Today|||
3.12
Sep 30
Electronic 2.45   +0.0107 +0.44%
2.47
Today|||
3.13
Sep 30
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,211.60   -7.20 -0.59%
1,194
Today|||
1,383
Sep 30
Electronic 1,206.30   -5.30 -0.44%
1,181
Today|||
1,393
Sep 30
Silver
Dec. 2014 contract
$ / troy ounce
Floor 17.06   -0.51 -2.90%
17.44
Today|||
22.98
Sep 30
Electronic 16.89   -0.167 -0.98%
17.27
Today|||
23.10
Sep 30
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,298.50 s -9.30 -0.71%
1,302
Today|||
1,517
Sep 30
Electronic 1,286.10   -12.40 -0.95%
1,298
Today|||
1,524
Sep 30
Copper
Dec. 2014 contract
$ / pound
Floor 3.01   -0.049 -1.60%
2.92
Today|||
3.39
Sep 30
Electronic 3.01   -0.0005 -0.02%
2.88
Today|||
3.45
Sep 30
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 320.75 s -5.00 -1.53%
322.75
Today|||
521.75
Sep 30
Electronic 319.00   -1.75 -0.55%
322.00
Today|||
522.75
Sep 30
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 913.25 s -10.25 -1.11%
908.00
Today|||
1,532
Sep 30
Electronic 908.50   -4.75 -0.52%
905.50
Today|||
1,537
12:01am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 477.75 s -3.50 -0.73%
474.00
Today|||
739.00
Sep 30
Electronic 474.50   -3.25 -0.68%
466.25
Today|||
744.00
Sep 30
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 94.52 s -0.325 -0.34%
84.55
Today|||
132.82
Sep 30
Electronic 94.27   -0.25 -0.26%
84.50
Today|||
133.38
Sep 30
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 163.48 s -1.00 -0.61%
130.93
Today|||
165.05
Sep 30
Electronic 163.62   +0.15 +0.09%
130.91
Today|||
165.08
12:01am ET
Feeder Cattle
Nov. 2014 contract
¢ / pound
Floor 235.05 s +0.55 +0.23%
162.05
Today|||
235.50
Sep 30
Electronic 235.05   0.00 0.00%
161.82
Today|||
235.93
Sep 30
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,259.00   0.00 0.00%
2,500
Today|||
3,336
Sep 30
Coffee
March 2015 contract
¢ / pound
Electronic 197.45   0.00 0.00%
100.75
Today|||
219.65
Sep 30
Cotton
Dec. 2014 contract
¢ / pound
Electronic 61.37   0.00 0.00%
60.85
Today|||
93.50
Sep 30
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.35   0.00 0.00%
13.55
Today|||
19.97
Sep 30
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
DCNG 28.01 +2.06 +7.94% 400
GRWN 29.19 +0.59 +2.06% 2,100
JO 36.74 +0.53 +1.46% 114,254
CAFE 24.06 +0.31 +1.29% 17,918
GAZ 2.60 +0.03 +1.17% 56,586
USV 22.60 -3.40 -13.08% 20,827
HEVY 32.32 -2.30 -6.64% 300
UBN 15.05 -0.87 -5.46% 6,600
CUPM 33.54 -1.45 -4.14% 500
GRN 7.10 -0.29 -3.92% 100

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.