Commodities

Oil prices are plunging. Don't cheer yet

Oct 10 01:23 pm:

Ferocious selling in the energy sector is spilling over into the broader stock market and tripping up the bull run.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Nov. 2014 contract
$ / barrel
Floor 82.71   -0.04 -0.05%
81.78
Today|||
107.03
Oct 20
Electronic 83.32   +0.61 +0.74%
79.78
Today|||
107.68
3:53am ET
Heating Oil
Nov. 2014 contract
$ / gallon
Floor 2.49 s -0.012 -0.48%
2.46
Today|||
3.14
Oct 20
Electronic 2.49   +0.0084 +0.34%
2.42
Today|||
3.15
4:08am ET
Natural Gas
Nov. 2014 contract
$ / million BTUs
Floor 3.67   -0.096 -2.55%
3.45
Today|||
6.15
Oct 20
Electronic 3.68   +0.013 +0.35%
3.38
Today|||
6.40
4:12am ET
Unleaded Gas
Nov. 2014 contract
$ / gallon
Floor 2.20 s -0.0325 -1.46%
2.15
Today|||
3.12
Oct 20
Electronic 2.21   +0.0134 +0.61%
2.13
Today|||
3.13
4:07am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,244.70   +5.70 +0.46%
1,193
Today|||
1,383
Oct 20
Electronic 1,252.30   +7.60 +0.61%
1,181
Today|||
1,393
4:12am ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 17.35   +0.023 +0.13%
16.83
Today|||
22.98
Oct 20
Electronic 17.45   +0.096 +0.55%
16.64
Today|||
23.10
4:12am ET
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,267.50 s +6.00 +0.48%
1,227
Today|||
1,517
Oct 20
Electronic 1,275.10   +7.60 +0.60%
1,187
Today|||
1,524
4:10am ET
Copper
Dec. 2014 contract
$ / pound
Floor 2.99   -0.0155 -0.52%
2.92
Today|||
3.39
Oct 20
Electronic 2.98   -0.0065 -0.22%
2.88
Today|||
3.45
4:12am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 348.25 s 0.00 0.00%
319.00
Today|||
521.75
Oct 20
Electronic 348.50   +0.25 +0.07%
318.25
Today|||
522.75
4:27am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 944.25 s -6.75 -0.71%
905.00
Today|||
1,532
Oct 20
Electronic 950.00   +5.75 +0.61%
904.00
Today|||
1,537
4:27am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 513.50 s -1.75 -0.34%
469.50
Today|||
739.00
Oct 20
Electronic 515.75   +2.25 +0.44%
466.25
Today|||
744.00
4:27am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 89.15 s -1.35 -1.49%
84.55
Today|||
132.82
Oct 20
Electronic 88.92   -0.225 -0.25%
84.50
Today|||
133.38
3:51am ET
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 168.02 s +3.00 +1.82%
130.93
Today|||
169.50
Oct 20
Electronic 168.25   +0.225 +0.13%
130.91
Today|||
169.60
4:16am ET
Feeder Cattle
Jan. 2015 contract
¢ / pound
Floor 231.08 s +2.95 +1.29%
162.05
Today|||
245.40
Oct 20
Electronic 230.90   -0.175 -0.08%
161.82
Today|||
245.75
3:19am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,100.00   0.00 0.00%
2,500
Today|||
3,336
Oct 20
Coffee
March 2015 contract
¢ / pound
Electronic 203.50   0.00 0.00%
100.75
Today|||
224.00
Oct 20
Cotton
Dec. 2014 contract
¢ / pound
Electronic 62.29   0.00 0.00%
60.85
Today|||
93.50
Oct 20
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.57   0.00 0.00%
13.55
Today|||
19.45
Oct 20
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UAG 22.99 +1.34 +6.19% 212
GRN 7.92 +0.12 +1.51% 5,705
SGG 43.16 +0.60 +1.41% 2,546
PALL 74.22 +0.94 +1.29% 50,305
IGT 13.56 +0.14 +1.04% 2,565
CAFE 24.50 -1.56 -5.98% 28,936
JO 37.39 -2.32 -5.84% 214,178
JJN 20.21 -0.79 -3.76% 846
NAGS 11.41 -0.41 -3.45% 2,178
GAZ 2.25 -0.08 -3.43% 65,995

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.