Commodities

Saudi Arabia: Don't blame us for oil's big plunge

Mar 04 02:16 pm:

The powerful Saudi oil minister said OPEC has been 'maliciously and unfairly' blamed for the oil price meltdown.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 50.76   -0.77 -1.49%
44.45
Today|||
107.03
1:46pm ET
Electronic 51.00   +0.24 +0.47%
43.58
Today|||
107.68
6:37pm ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.88 s -0.024 -1.26%
1.60
Today|||
3.05
2:30pm ET
Electronic 1.88   +0.0061 +0.32%
1.59
Today|||
3.07
6:35pm ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.84   +0.072 +2.60%
2.58
Today|||
4.83
12:32pm ET
Electronic 2.82   -0.016 -0.56%
2.57
Today|||
4.89
6:35pm ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.89 s -0.0384 -1.99%
1.27
Today|||
3.12
1:11pm ET
Electronic 1.90   +0.011 +0.58%
1.23
Today|||
3.13
6:37pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,196.20   -4.70 -0.39%
1,143
Today|||
1,383
1:46pm ET
Electronic 1,199.30   +3.10 +0.26%
1,130
Today|||
1,393
6:37pm ET
Silver
May 2015 contract
$ / troy ounce
Floor 16.16   0.00 0.00%
15.41
Today|||
21.57
1:48pm ET
Electronic 16.20   +0.047 +0.29%
14.12
Today|||
21.80
6:37pm ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,180.10 s -1.60 -0.14%
1,163
Today|||
1,517
1:11pm ET
Electronic 1,181.00   +0.90 +0.08%
1,155
Today|||
1,524
6:35pm ET
Copper
May 2015 contract
$ / pound
Floor 2.65   -0.007 -0.26%
2.45
Today|||
3.28
12:45pm ET
Electronic 2.65   0.00 0.00%
2.42
Today|||
3.29
6:36pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 390.50 s +1.00 +0.26%
319.00
Today|||
521.75
2:30pm ET
Electronic 390.25   -0.25 -0.06%
318.25
Today|||
522.75
12:00am ET
Soybeans
May 2015 contract
¢ / bushel
Floor 985.50 s -8.50 -0.86%
905.00
Today|||
1,532
2:30pm ET
Electronic 985.50   0.00 0.00%
904.00
Today|||
1,537
12:00am ET
Wheat
May 2015 contract
¢ / bushel
Floor 480.50 s -15.50 -3.13%
469.50
Today|||
739.00
2:31pm ET
Electronic 480.75   +0.25 +0.05%
466.25
Today|||
744.00
12:00am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 66.82 s -1.175 -1.73%
63.58
Today|||
132.82
2:14pm ET
Electronic 66.70   -0.125 -0.19%
63.23
Today|||
133.38
4:59pm ET
Live Cattle
April 2015 contract
¢ / pound
Floor 153.28 s -0.775 -0.50%
133.95
Today|||
172.40
2:14pm ET
Electronic 153.68   +0.40 +0.26%
133.93
Today|||
172.45
4:58pm ET
Feeder Cattle
May 2015 contract
¢ / pound
Floor 204.67 s +1.90 +0.94%
172.25
Today|||
245.40
2:14pm ET
Electronic 204.80   +0.125 +0.06%
171.70
Today|||
245.75
4:50pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 3,026.00   +30.00 +1.00%
2,500
Today|||
3,336
12:00am ET
Coffee
May 2015 contract
¢ / pound
Electronic 135.05   -2.50 -1.82%
130.40
Today|||
224.00
1:36pm ET
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -1.71 -2.69%
57.22
Today|||
93.50
12:00am ET
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +1.58 +10.42%
13.21
Today|||
19.09
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UNG 14.39 +0.34 +2.42% 8,903,446
GAZ 1.49 +0.03 +2.05% 21,483
UNL 13.39 +0.27 +2.04% 12,860
SGG 34.02 +0.31 +0.92% 34,314
USV 21.84 +0.18 +0.83% 100
GRN 8.56 -0.27 -3.06% 1,091
WEAT 10.40 -0.31 -2.89% 106,135
FUE 8.40 -0.15 -1.74% 218
OIL 11.34 -0.19 -1.65% 3,623,637
UGA 37.23 -0.60 -1.59% 98,460

To view my watchlist

Not a member yet?

Sign up now for a free account