Commodities

Oil prices plunging despite ISIS

Sep 25 11:46 am:

Unless there is a real oil supply shock in Iraq and Syria, oil prices may continue to fall due to a stronger dollar, fears of weaker demand from Europe and the U.S. shale gas boom.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Nov. 2014 contract
$ / barrel
Floor 91.16   -3.41 -3.61%
91.22
Today|||
107.03
2:29pm ET
Electronic 91.40   +0.24 +0.26%
90.43
Today|||
107.68
7:33pm ET
Heating Oil
Nov. 2014 contract
$ / gallon
Floor 2.65 s -0.0577 -2.13%
2.69
Today|||
3.14
10:58am ET
Electronic 2.67   +0.0166 +0.63%
2.66
Today|||
3.15
7:23pm ET
Natural Gas
Nov. 2014 contract
$ / million BTUs
Floor 4.12   -0.033 -0.79%
3.45
Today|||
6.15
2:30pm ET
Electronic 4.13   +0.005 +0.12%
3.38
Today|||
6.40
7:27pm ET
Unleaded Gas
Nov. 2014 contract
$ / gallon
Floor 2.44 s -0.0769 -3.06%
2.49
Today|||
3.12
1:45pm ET
Electronic 2.45   +0.0086 +0.35%
2.47
Today|||
3.13
7:33pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,211.60   -7.20 -0.59%
1,194
Today|||
1,383
1:43pm ET
Electronic 1,208.00   -3.60 -0.30%
1,181
Today|||
1,393
7:33pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 17.06   -0.51 -2.90%
17.44
Today|||
22.98
1:45pm ET
Electronic 16.93   -0.127 -0.74%
17.27
Today|||
23.10
7:32pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,298.50 s -9.30 -0.71%
1,302
Today|||
1,517
1:38pm ET
Electronic 1,291.60   -6.90 -0.53%
1,298
Today|||
1,524
7:25pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.01   -0.049 -1.60%
2.92
Today|||
3.39
10:22am ET
Electronic 3.01   -0.001 -0.03%
2.88
Today|||
3.45
7:31pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 320.75 s -5.00 -1.53%
322.75
Today|||
521.75
2:30pm ET
Electronic 320.00   -0.75 -0.23%
322.00
Today|||
522.75
12:00am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 913.25 s -10.25 -1.11%
908.00
Today|||
1,532
2:30pm ET
Electronic 912.25   -1.00 -0.11%
905.50
Today|||
1,537
12:00am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 477.75 s -3.50 -0.73%
474.00
Today|||
739.00
2:30pm ET
Electronic 478.50   +0.75 +0.16%
466.25
Today|||
744.00
12:00am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 94.52 s -0.325 -0.34%
84.55
Today|||
132.82
2:25pm ET
Electronic 94.25   -0.275 -0.29%
84.50
Today|||
133.38
7:33pm ET
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 163.48 s -1.00 -0.61%
130.93
Today|||
165.05
2:25pm ET
Electronic 163.75   +0.275 +0.17%
130.91
Today|||
165.08
7:18pm ET
Feeder Cattle
Nov. 2014 contract
¢ / pound
Floor 235.05 s +0.55 +0.23%
162.05
Today|||
235.50
2:25pm ET
Electronic 235.10   +0.05 +0.02%
161.82
Today|||
235.93
7:46pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,259.00   0.00 0.00%
2,500
Today|||
3,336
12:00am ET
Coffee
March 2015 contract
¢ / pound
Electronic 197.45   0.00 0.00%
100.75
Today|||
219.65
12:00am ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 61.37   0.00 0.00%
60.85
Today|||
93.50
12:00am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.35   0.00 0.00%
13.55
Today|||
19.97
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
DCNG 28.01 +1.79 +6.90% 400
GRWN 29.19 +0.59 +2.06% 2,100
JO 36.74 +0.53 +1.46% 114,254
CAFE 24.06 +0.34 +1.41% 9,418
GAZ 2.60 +0.03 +1.17% 56,586
USV 22.60 -3.40 -13.08% 20,827
HEVY 32.32 -2.17 -6.27% 300
UBN 15.05 -0.87 -5.46% 6,600
CUPM 33.54 -1.45 -4.14% 591
GRN 7.10 -0.29 -3.92% 100

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.