Commodities

Oil tops $60 a barrel for first time in 2015

May 05 10:43 am:

There's talk of a turning point for oil. Expect gas prices at the pump to climb as well.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2015 contract
$ / barrel
Floor 60.40   0.00 0.00%
43.46
Today|||
107.03
May 05
Electronic 61.79   +1.39 +2.30%
42.41
Today|||
107.68
7:01am ET
Heating Oil
June 2015 contract
$ / gallon
Floor 2.01   0.00 0.00%
1.60
Today|||
3.05
May 05
Electronic 2.05   +0.0318 +1.58%
1.59
Today|||
3.07
7:01am ET
Natural Gas
June 2015 contract
$ / million BTUs
Floor 2.78   0.00 0.00%
2.49
Today|||
4.80
May 05
Electronic 2.76   -0.015 -0.54%
2.45
Today|||
4.89
7:00am ET
Unleaded Gas
June 2015 contract
$ / gallon
Floor 2.06   0.00 0.00%
1.27
Today|||
3.12
May 05
Electronic 2.09   +0.0239 +1.16%
1.23
Today|||
3.13
7:01am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,193.20   0.00 0.00%
1,143
Today|||
1,338
May 05
Electronic 1,188.00   -5.20 -0.44%
1,130
Today|||
1,347
7:01am ET
Silver
July 2015 contract
$ / troy ounce
Floor 16.58   0.00 0.00%
15.37
Today|||
21.53
May 05
Electronic 16.40   -0.179 -1.08%
14.12
Today|||
21.63
7:01am ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,148.80   0.00 0.00%
1,093
Today|||
1,518
May 05
Electronic 1,141.30   -7.50 -0.65%
1,087
Today|||
1,524
7:01am ET
Copper
July 2015 contract
$ / pound
Floor 2.94   0.00 0.00%
2.45
Today|||
3.28
May 05
Electronic 2.92   -0.019 -0.65%
2.42
Today|||
3.29
7:00am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor 362.75 s +2.00 +0.55%
319.00
Today|||
519.50
May 05
Electronic 364.25   +1.50 +0.41%
318.25
Today|||
522.75
7:20am ET
Soybeans
July 2015 contract
¢ / bushel
Floor 984.75 s +6.50 +0.67%
905.00
Today|||
1,532
May 05
Electronic 986.25   +1.50 +0.15%
904.00
Today|||
1,537
7:20am ET
Wheat
July 2015 contract
¢ / bushel
Floor 466.50 s -6.50 -1.37%
460.75
Today|||
739.00
May 05
Electronic 470.00   +3.50 +0.75%
460.75
Today|||
744.00
7:21am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2015 contract
¢ / pound
Floor 82.75 s +1.00 +1.22%
58.00
Today|||
132.82
May 05
Electronic 83.38   +0.625 +0.76%
57.85
Today|||
133.38
May 05
Live Cattle
June 2015 contract
¢ / pound
Floor 151.45 s +0.70 +0.46%
136.50
Today|||
172.40
May 05
Electronic 151.20   -0.25 -0.17%
136.50
Today|||
172.45
May 05
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 218.25 s +1.10 +0.51%
190.10
Today|||
245.40
May 05
Electronic 218.00   -0.25 -0.11%
189.70
Today|||
245.75
May 05
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -178.00 -6.11%
2,674
Today|||
3,336
May 05
Coffee
July 2015 contract
¢ / pound
Electronic 133.50   -0.15 -0.11%
128.95
Today|||
224.00
May 05
Cotton
July 2015 contract
¢ / pound
Electronic 66.30   -0.45 -0.67%
57.22
Today|||
84.75
May 05
Sugar #11
March 2016 contract
¢ / pound
Electronic 14.80   +0.48 +3.35%
11.61
Today|||
18.75
May 05
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
BDG 18.45 +1.27 +7.39% 234
JJT 36.49 +1.79 +5.16% 141
USV 22.08 +0.80 +3.76% 245
FOIL 28.92 +0.90 +3.21% 195
OIL 12.64 +0.35 +2.85% 5,956,136
AGF 11.77 -0.33 -2.73% 1,351
GRU 4.42 -0.07 -1.56% 1,110
WEAT 9.92 -0.15 -1.49% 113,914
GAZ 1.32 -0.02 -1.35% 92,524
UNG 13.79 -0.11 -0.79% 4,935,676

To view my watchlist

Not a member yet?

Sign up now for a free account