Commodities

What is the perfect price for oil?

May 18 10:10 am:

Producer and consumers may disagree. But analysts say the oil price was near perfect earlier this year.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2018 contract
$ / barrel
71.35   -0.14 -0.20%
42.63
Today|||
72.30
May 18
Heating Oil
June 2018 contract
$ / gallon
2.27   -0.0108 -0.47%
1.36
Today|||
2.31
May 18
Natural Gas
June 2018 contract
$ / million BTUs
2.84   -0.022 -0.77%
2.61
Today|||
2.87
May 18
Unleaded Gas
June 2018 contract
$ / gallon
2.23   -0.0112 -0.50%
1.39
Today|||
2.28
May 18
Brent Crude
July 2018 contract
$ / barrel
78.71   -0.59 -0.74%
66.70
Today|||
80.50
May 18
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2018 contract
$ / troy ounce
1,291.70   +2.30 +0.18%
1,204
Today|||
1,369
May 18
Silver
July 2018 contract
$ / troy ounce
16.46   -0.016 -0.10%
15.15
Today|||
18.29
May 18
Platinum
July 2018 contract
$ / troy ounce
886.80   -5.30 -0.59%
872.40
Today|||
1,033
May 18
Copper
July 2018 contract
$ / pound
3.06   -0.0275 -0.89%
2.52
Today|||
3.32
May 18
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2018 contract
¢ / bushel
401.75   +6.50 +1.64%
336.25
Today|||
417.25
May 18
Soybeans
July 2018 contract
¢ / bushel
997.75   +2.75 +0.28%
900.25
Today|||
1,083
May 18
Wheat
July 2018 contract
¢ / bushel
518.25   +20.75 +4.17%
410.50
Today|||
574.50
May 18
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2018 contract
¢ / pound
77.52   -0.675 -0.86%
55.81
Today|||
85.38
May 18
Live Cattle
Aug. 2018 contract
¢ / pound
98.42   -0.675 -0.68%
97.08
Today|||
127.95
May 18
Feeder Cattle
Aug. 2018 contract
¢ / pound
137.75   -0.975 -0.70%
128.88
Today|||
162.07
May 18
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,659.00   0.00 0.00%
1,813
Today|||
2,061
May 17
Coffee
March 2020 contract
¢ / pound
138.90   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 17
Cotton
March 2020 contract
¢ / pound
76.20   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 17
Sugar #11
March 2020 contract
¢ / pound
13.83   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 17
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
WEAT 6.80 +0.24 +3.66% 349,503
USAG 17.15 +0.60 +3.64% 186
BALTF 58.06 +1.91 +3.40% 1,618
BALB 52.81 +1.40 +2.72% 115
BJJN 59.53 +1.10 +1.88% 100
JJPFF 57.30 -1.01 -1.74% 110
COWB 44.23 -0.64 -1.43% 324
COWTF 20.71 -0.29 -1.38% 1,540
JJTB 50.86 -0.69 -1.34% 400
JJUB 52.65 -0.70 -1.31% 1,204