Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 92.92   +0.65 +0.70%
91.50
Today|||
108.07
Sep 15
Electronic 92.84   -0.08 -0.09%
90.43
Today|||
108.82
12:43am ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.74 s -0.0009 -0.03%
2.74
Today|||
3.14
Sep 15
Electronic 2.74   +0.0007 +0.03%
2.72
Today|||
3.15
12:35am ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 3.93   +0.074 +1.92%
3.45
Today|||
6.15
Sep 15
Electronic 3.91   -0.019 -0.48%
3.38
Today|||
6.40
12:44am ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.53 s +0.012 +0.48%
2.50
Today|||
3.12
Sep 15
Electronic 2.53   +0.0036 +0.14%
2.49
Today|||
3.13
12:40am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,235.10   +3.60 +0.29%
1,194
Today|||
1,383
Sep 15
Electronic 1,236.90   +1.80 +0.15%
1,181
Today|||
1,393
12:44am ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 18.62   +0.014 +0.08%
18.60
Today|||
23.29
Sep 15
Electronic 18.72   +0.105 +0.56%
18.45
Today|||
23.45
12:43am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,363.50 s -7.00 -0.51%
1,318
Today|||
1,517
Sep 15
Electronic 1,368.30   +4.80 +0.35%
1,312
Today|||
1,524
12:43am ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.09   -0.021 -0.68%
2.92
Today|||
3.39
Sep 15
Electronic 3.10   +0.011 +0.36%
2.88
Today|||
3.45
12:41am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 343.00 s +5.00 +1.48%
336.00
Today|||
521.75
Sep 15
Electronic 343.50   +0.50 +0.15%
335.75
Today|||
522.75
12:56am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 989.50 s +4.00 +0.41%
970.00
Today|||
1,532
Sep 15
Electronic 994.00   +4.50 +0.45%
969.50
Today|||
1,537
12:56am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 500.75 s -3.00 -0.60%
502.00
Today|||
739.00
Sep 15
Electronic 503.25   +2.50 +0.50%
500.00
Today|||
744.00
12:55am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 95.85 s -0.50 -0.52%
84.55
Today|||
132.82
Sep 15
Electronic 95.78   -0.075 -0.08%
84.50
Today|||
133.38
12:38am ET
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 159.02 s -0.30 -0.19%
124.30
Today|||
160.70
Sep 15
Electronic 158.60   -0.425 -0.27%
124.30
Today|||
161.75
12:27am ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 225.85 s -0.075 -0.03%
157.45
Today|||
228.20
Sep 15
Electronic 225.70   -0.15 -0.07%
156.93
Today|||
229.83
Sep 15
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,042.00   0.00 0.00%
2,500
Today|||
3,228
Sep 15
Coffee
March 2015 contract
¢ / pound
Electronic 186.30   0.00 0.00%
100.75
Today|||
219.65
Sep 15
Cotton
Dec. 2014 contract
¢ / pound
Electronic 66.41   +0.57 +0.87%
62.14
Today|||
93.50
Sep 15
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.67   0.00 0.00%
13.78
Today|||
19.97
Sep 15
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
FUD 23.19 +1.18 +5.37% 7,664
GAZ 2.48 +0.06 +2.48% 39,490
FUE 8.60 +0.20 +2.38% 1,154
UNG 21.40 +0.43 +2.05% 6,713,768
UNL 17.82 +0.31 +1.77% 4,489
USV 23.21 -2.06 -8.15% 10,370
DPU 14.89 -0.86 -5.46% 1,000
BAL 44.17 -1.44 -3.15% 13,464
CSCR 18.57 -0.54 -2.83% 5,001
JJU 19.80 -0.51 -2.51% 3,634

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.