Commodities

This stock is the big winner as oil rebounds

Apr 17 05:50 am:

Morgan Stanley says now is the time to buy energy stocks. Offshore drilling giant Transocean soared 13% this week.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
May 2015 contract
$ / barrel
Floor 55.74   -0.97 -1.71%
43.46
Today|||
107.03
Apr 17
Electronic 56.14   +0.40 +0.72%
42.41
Today|||
107.68
Apr 17
Heating Oil
May 2015 contract
$ / gallon
Floor 1.88 s -0.0256 -1.34%
1.60
Today|||
3.05
Apr 17
Electronic 1.89   +0.0093 +0.49%
1.59
Today|||
3.07
Apr 17
Natural Gas
May 2015 contract
$ / million BTUs
Floor 2.63   -0.05 -1.86%
2.51
Today|||
4.83
Apr 17
Electronic 2.64   +0.007 +0.27%
2.48
Today|||
4.89
Apr 17
Unleaded Gas
May 2015 contract
$ / gallon
Floor 1.93 s -0.0055 -0.28%
1.27
Today|||
3.12
Apr 17
Electronic 1.94   +0.007 +0.36%
1.23
Today|||
3.13
Apr 17
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,203.10 s +5.10 +0.43%
1,143
Today|||
1,338
Apr 17
Electronic 1,203.30   +0.20 +0.02%
1,130
Today|||
1,347
Apr 17
Silver
May 2015 contract
$ / troy ounce
Floor 16.23 s -0.055 -0.34%
15.37
Today|||
21.53
Apr 17
Electronic 16.22   -0.004 -0.02%
14.12
Today|||
21.63
Apr 17
Platinum
July 2015 contract
$ / troy ounce
Floor 1,167.50 s +8.30 +0.72%
1,093
Today|||
1,518
Apr 17
Electronic 1,172.00   +4.50 +0.39%
1,087
Today|||
1,524
Apr 17
Copper
May 2015 contract
$ / pound
Floor 2.77 s +0.006 +0.22%
2.45
Today|||
3.28
Apr 17
Electronic 2.80   +0.024 +0.87%
2.42
Today|||
3.29
Apr 17
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor 386.75 s +2.75 +0.72%
319.00
Today|||
521.75
Apr 17
Electronic 386.25   -0.50 -0.13%
318.25
Today|||
522.75
Apr 17
Soybeans
July 2015 contract
¢ / bushel
Floor 971.50 s +4.50 +0.47%
905.00
Today|||
1,532
Apr 17
Electronic 970.25   -1.25 -0.13%
904.00
Today|||
1,537
Apr 17
Wheat
July 2015 contract
¢ / bushel
Floor 489.25 s -2.75 -0.56%
469.50
Today|||
739.00
Apr 17
Electronic 488.00   -1.25 -0.26%
466.25
Today|||
744.00
Apr 17
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2015 contract
¢ / pound
Floor 76.28 s -0.15 -0.20%
58.00
Today|||
132.82
Apr 17
Electronic 76.08   -0.20 -0.26%
57.85
Today|||
133.38
Apr 17
Live Cattle
June 2015 contract
¢ / pound
Floor 149.00 s -3.05 -2.01%
133.95
Today|||
172.40
Apr 17
Electronic 149.00   0.00 0.00%
133.93
Today|||
172.45
Apr 17
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 210.20 s -4.425 -2.06%
180.95
Today|||
245.40
Apr 17
Electronic 210.18   -0.025 -0.01%
180.80
Today|||
245.75
Apr 17
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -106.00 -3.73%
2,500
Today|||
3,336
Apr 16
Coffee
May 2015 contract
¢ / pound
Electronic 135.20   -4.40 -3.15%
128.95
Today|||
224.00
Apr 16
Cotton
July 2015 contract
¢ / pound
Electronic 64.55   -0.03 -0.05%
57.22
Today|||
84.75
Apr 16
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +1.94 +13.11%
11.61
Today|||
18.75
Apr 16
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JJM 26.21 +1.20 +4.80% 543
FUD 20.77 +0.75 +3.75% 540
RGRC 18.28 +0.63 +3.58% 252
OLEM 25.99 +0.89 +3.53% 103
ONG 26.00 +0.58 +2.27% 600
JJT 32.50 -2.48 -7.09% 10,725
BAL 42.99 -1.12 -2.54% 10,082
GRN 8.47 -0.21 -2.46% 242
UAG 19.27 -0.48 -2.43% 115
GRU 4.62 -0.09 -1.91% 3,980

To view my watchlist

Not a member yet?

Sign up now for a free account