Commodities

5 solar stocks that should be on your radar

May 11 10:11 am:

The dramatic drop in oil prices is causing investors to re-consider alternative energy.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2015 contract
$ / barrel
Floor 59.72 s -1.00 -1.65%
43.46
Today|||
107.03
May 22
Electronic 60.04   +0.32 +0.54%
42.41
Today|||
107.68
11:56am ET
Heating Oil
July 2015 contract
$ / gallon
Floor 1.96 s -0.0326 -1.64%
1.60
Today|||
3.05
May 22
Electronic 1.98   +0.0235 +1.20%
1.59
Today|||
3.07
11:56am ET
Natural Gas
June 2015 contract
$ / million BTUs
Floor 2.89 s -0.062 -2.10%
2.49
Today|||
4.76
May 22
Electronic 2.85   -0.04 -1.39%
2.45
Today|||
4.89
11:56am ET
Unleaded Gas
July 2015 contract
$ / gallon
Floor 2.04 s -0.0289 -1.40%
1.27
Today|||
3.12
May 22
Electronic 2.07   +0.0353 +1.73%
1.23
Today|||
3.13
11:56am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,204.00 s -0.10 -0.01%
1,143
Today|||
1,338
May 22
Electronic 1,207.60   +3.60 +0.30%
1,130
Today|||
1,347
11:56am ET
Silver
July 2015 contract
$ / troy ounce
Floor 17.05 s -0.081 -0.47%
15.37
Today|||
21.53
May 22
Electronic 17.16   +0.109 +0.64%
14.12
Today|||
21.63
11:57am ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,148.60 s -3.70 -0.32%
1,093
Today|||
1,518
May 22
Electronic 1,151.10   +2.50 +0.22%
1,087
Today|||
1,524
11:55am ET
Copper
July 2015 contract
$ / pound
Floor 2.81 s -0.0375 -1.32%
2.45
Today|||
3.28
May 22
Electronic 2.83   +0.0195 +0.69%
2.42
Today|||
3.29
11:55am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor .00 s -4.25 --
319.00
Today|||
473.25
May 22
Electronic 360.25   +0.25 +0.07%
318.25
Today|||
475.00
May 22
Soybeans
July 2015 contract
¢ / bushel
Floor 924.25 s -10.00 -1.07%
905.00
Today|||
1,510
May 22
Electronic 925.25   +1.00 +0.11%
904.00
Today|||
1,516
May 22
Wheat
July 2015 contract
¢ / bushel
Floor 514.75 s -6.25 -1.20%
460.75
Today|||
656.50
May 22
Electronic 514.50   -0.75 -0.15%
460.75
Today|||
677.00
May 22
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2015 contract
¢ / pound
Floor 83.73 s -0.20 -0.24%
58.00
Today|||
132.82
May 22
Electronic 84.02   +0.30 +0.36%
57.85
Today|||
133.38
May 22
Live Cattle
Aug. 2015 contract
¢ / pound
Floor 150.70 s -0.125 -0.08%
136.50
Today|||
172.40
May 22
Electronic 150.70   0.00 0.00%
136.50
Today|||
172.45
May 22
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 219.00 s +1.25 +0.57%
193.50
Today|||
245.40
May 22
Electronic 219.00   0.00 0.00%
193.00
Today|||
245.75
May 22
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -383.00 -12.28%
2,674
Today|||
3,336
May 22
Coffee
July 2015 contract
¢ / pound
Electronic 126.95   0.00 0.00%
128.95
Today|||
224.00
May 22
Cotton
July 2015 contract
¢ / pound
Electronic 63.30   0.00 0.00%
57.22
Today|||
78.52
May 22
Sugar #11
March 2016 contract
¢ / pound
Electronic 14.86   +0.98 +7.06%
11.61
Today|||
18.75
May 22
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CSCB 15.11 +0.13 +0.84% 732
TBAR 24.02 +0.18 +0.76% 7,799
GEUR 13.69 +0.10 +0.74% 1,895
GAZ 1.41 +0.01 +0.71% 15,632
GRU 4.57 +0.01 +0.32% 5,564
BDG 16.62 -1.83 -9.92% 24,510
GRN 8.99 -0.87 -8.81% 2,864
CAFE 15.00 -0.48 -3.10% 23,126
UNG 14.15 -0.42 -2.88% 3,140,800
JJN 16.55 -0.48 -2.82% 2,404

To view my watchlist

Not a member yet?

Sign up now for a free account