Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 102.07   -1.05 -1.02%
91.66
Today|||
110.53
Jul 24
Electronic 102.16   +0.09 +0.09%
91.24
Today|||
112.24
4:53am ET
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.88 s -0.0088 -0.30%
2.84
Today|||
3.21
Jul 24
Electronic 2.89   +0.0079 +0.27%
2.83
Today|||
3.23
4:50am ET
Natural Gas
Aug. 2014 contract
$ / million BTUs
Floor 3.85   +0.085 +2.26%
3.21
Today|||
6.15
Jul 24
Electronic 3.86   +0.011 +0.29%
3.13
Today|||
6.40
4:51am ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.81 s -0.0258 -0.91%
2.50
Today|||
3.12
Jul 24
Electronic 2.82   +0.0103 +0.37%
2.49
Today|||
3.13
4:52am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,290.80   -13.90 -1.07%
1,194
Today|||
1,423
Jul 24
Electronic 1,292.80   +2.00 +0.15%
1,181
Today|||
1,434
4:53am ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor --   -- --
18.68
Today|||
24.65
--
Electronic 20.49   +0.075 +0.37%
18.61
Today|||
25.12
4:53am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,473.70 s -13.00 -0.87%
1,318
Today|||
1,547
Jul 24
Electronic 1,474.30   +0.60 +0.04%
1,312
Today|||
1,558
4:53am ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.27   +0.0595 +1.86%
2.92
Today|||
3.39
Jul 24
Electronic 3.27   +0.008 +0.24%
2.88
Today|||
3.45
4:53am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 369.50 s -2.00 -0.54%
364.75
Today|||
521.75
Jul 24
Electronic 368.75   -0.75 -0.20%
364.25
Today|||
522.75
5:08am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,084.75 s +9.25 +0.86%
1,058
Today|||
1,532
Jul 24
Electronic 1,077.00   -7.75 -0.71%
1,055
Today|||
1,537
5:08am ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 528.75 s 0.00 0.00%
524.50
Today|||
739.00
Jul 24
Electronic 531.00   +2.25 +0.43%
520.25
Today|||
744.00
5:08am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 107.90 s -2.55 -2.31%
82.95
Today|||
132.82
Jul 24
Electronic 107.68   -0.225 -0.21%
82.93
Today|||
133.38
5:06am ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 158.05 s +0.05 +0.03%
124.13
Today|||
157.98
Jul 24
Electronic 158.25   +0.20 +0.13%
124.10
Today|||
158.26
5:05am ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 217.32 s +0.075 +0.03%
151.93
Today|||
219.25
Jul 24
Electronic 216.80   -0.525 -0.24%
151.80
Today|||
219.65
4:55am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,132.00   0.00 0.00%
2,255
Today|||
3,195
Jul 24
Coffee
March 2015 contract
¢ / pound
Electronic 185.15   0.00 0.00%
100.75
Today|||
219.65
Jul 24
Cotton
Dec. 2014 contract
¢ / pound
Electronic 67.50   +1.45 +2.20%
67.34
Today|||
93.50
Jul 24
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 19.12   0.00 0.00%
14.89
Today|||
19.97
Jul 24
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 7.71 +0.39 +5.36% 1,387
GRWN 30.23 +0.95 +3.25% 409
UNG 21.18 +0.41 +1.97% 9,530,311
JO 34.46 +0.61 +1.80% 95,678
CANE 14.75 +0.26 +1.79% 442
BAL 44.46 -1.46 -3.18% 30,222
DBS 33.76 -0.96 -2.78% 4,335
USV 27.93 -0.78 -2.72% 17,700
CTNN 28.15 -0.77 -2.67% 2,220
SIVR 20.08 -0.54 -2.60% 128,719

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.