Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 102.20   -0.92 -0.89%
91.66
Today|||
110.53
1:33pm ET
Electronic 102.10   -1.02 -0.99%
91.24
Today|||
112.24
1:33pm ET
Heating Oil
Aug. 2014 contract
$ / gallon
Floor 2.88   +0.0096 +0.33%
2.84
Today|||
3.21
1:25pm ET
Electronic 2.87   -0.0088 -0.31%
2.83
Today|||
3.23
1:32pm ET
Natural Gas
Aug. 2014 contract
$ / million BTUs
Floor 3.84   +0.078 +2.07%
3.21
Today|||
6.15
1:33pm ET
Electronic 3.84   +0.073 +1.94%
3.13
Today|||
6.40
1:33pm ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.81   -0.0288 -1.01%
2.50
Today|||
3.12
1:29pm ET
Electronic 2.81   -0.0295 -1.04%
2.49
Today|||
3.13
1:33pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,304.70   0.00 0.00%
1,194
Today|||
1,423
Jul 23
Electronic 1,290.80   -13.90 -1.07%
1,181
Today|||
1,434
1:33pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor --   -- --
18.68
Today|||
24.65
--
Electronic 20.39   -0.605 -2.88%
18.61
Today|||
25.12
1:33pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,486.70   0.00 0.00%
1,318
Today|||
1,547
Jul 23
Electronic 1,471.10   -15.60 -1.05%
1,312
Today|||
1,558
1:33pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.25   +0.043 +1.34%
2.92
Today|||
3.39
9:05am ET
Electronic 3.27   +0.06 +1.87%
2.88
Today|||
3.45
1:33pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 370.50   -0.25 -0.07%
366.50
Today|||
521.75
12:21pm ET
Electronic 367.75   -3.00 -0.81%
365.75
Today|||
522.75
1:48pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,085.00   +8.50 +0.79%
1,058
Today|||
1,532
1:46pm ET
Electronic 1,085.00   +8.50 +0.79%
1,055
Today|||
1,537
1:48pm ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 530.75   0.00 0.00%
524.50
Today|||
739.00
Jul 23
Electronic 529.25   -1.50 -0.28%
520.25
Today|||
744.00
1:48pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 107.95   -2.50 -2.26%
82.95
Today|||
132.82
1:41pm ET
Electronic 108.00   -2.45 -2.22%
82.93
Today|||
133.38
1:48pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 157.55   -0.45 -0.28%
124.13
Today|||
156.50
1:48pm ET
Electronic 157.65   -0.35 -0.22%
124.10
Today|||
156.50
1:48pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 216.60   -0.65 -0.30%
151.93
Today|||
219.25
1:40pm ET
Electronic 216.60   -0.65 -0.30%
151.80
Today|||
219.65
1:48pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,132.00   +16.00 +0.51%
2,255
Today|||
3,140
11:54am ET
Coffee
March 2015 contract
¢ / pound
Electronic 183.55   0.00 0.00%
100.75
Today|||
219.65
Jul 23
Cotton
Dec. 2014 contract
¢ / pound
Electronic 67.50   -0.58 -0.85%
67.34
Today|||
93.50
9:37am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.97   0.00 0.00%
14.89
Today|||
19.97
Jul 23
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 7.74 +0.42 +5.74% 296
GRWN 30.23 +0.95 +3.25% 278
GAZ 2.46 +0.05 +2.07% 293,012
UNG 21.20 +0.43 +2.07% 5,366,507
JJC 39.94 +0.74 +1.89% 21,142
BAL 44.50 -1.42 -3.09% 29,351
SIVR 20.03 -0.59 -2.84% 100,169
SLV 19.52 -0.56 -2.79% 8,678,034
USV 27.93 -0.78 -2.72% 15,200
SLVO 14.96 -0.41 -2.67% 63,046

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.