Commodities

Scots snap up gold ahead of referendum

Sep 16 12:36 pm:

Concerns about possible independence are pushing Scottish investors to the security of gold.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 93.07   -1.35 -1.43%
91.50
Today|||
108.07
2:23pm ET
Electronic 93.03   -0.04 -0.04%
90.43
Today|||
108.82
4:11pm ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.71 s -0.0328 -1.19%
2.74
Today|||
3.14
2:00pm ET
Electronic 2.71   +0.0021 +0.08%
2.72
Today|||
3.15
4:11pm ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 3.91   -0.103 -2.57%
3.45
Today|||
6.15
1:08pm ET
Electronic 3.91   +0.004 +0.10%
3.38
Today|||
6.40
4:11pm ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.56 s -0.0082 -0.32%
2.50
Today|||
3.12
1:49pm ET
Electronic 2.57   +0.0072 +0.28%
2.49
Today|||
3.13
4:11pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,226.90   -9.00 -0.73%
1,194
Today|||
1,383
1:39pm ET
Electronic 1,226.00   -0.90 -0.07%
1,181
Today|||
1,393
4:11pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 18.52   -0.217 -1.16%
18.60
Today|||
23.29
1:39pm ET
Electronic 18.53   +0.013 +0.07%
18.45
Today|||
23.45
4:11pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,349.50 s -12.70 -0.93%
1,318
Today|||
1,517
8:16am ET
Electronic 1,346.90   -2.60 -0.19%
1,312
Today|||
1,524
4:06pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.09   -0.0495 -1.57%
2.92
Today|||
3.39
12:59pm ET
Electronic 3.09   0.00 0.00%
2.88
Today|||
3.45
4:11pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 338.25 s -3.50 -1.02%
336.00
Today|||
521.75
2:30pm ET
Electronic 338.75   +0.50 +0.15%
335.75
Today|||
522.75
2:14pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 971.50 s -11.00 -1.12%
970.00
Today|||
1,532
2:30pm ET
Electronic 971.50   0.00 0.00%
969.50
Today|||
1,537
2:14pm ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 488.50 s -10.75 -2.15%
496.25
Today|||
739.00
2:30pm ET
Electronic 488.00   -0.50 -0.10%
491.00
Today|||
744.00
2:14pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 93.80   -0.10 -0.11%
84.55
Today|||
132.82
2:16pm ET
Electronic 94.82   +1.025 +1.09%
84.50
Today|||
133.38
4:17pm ET
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 158.92   -1.075 -0.67%
125.54
Today|||
160.70
2:16pm ET
Electronic 158.72   -0.20 -0.13%
125.34
Today|||
161.75
3:57pm ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 227.70   -0.40 -0.18%
157.45
Today|||
228.30
2:16pm ET
Electronic 227.85   +0.15 +0.07%
156.93
Today|||
229.83
4:20pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,158.00   +32.00 +1.02%
2,500
Today|||
3,228
12:00pm ET
Coffee
March 2015 contract
¢ / pound
Electronic 185.35   -3.65 -1.93%
100.75
Today|||
219.65
1:32pm ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 64.88   -0.17 -0.26%
62.14
Today|||
93.50
12:52pm ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.20   -0.32 -1.83%
13.55
Today|||
19.97
1:00pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CANE 13.98 +0.80 +6.05% 5,060
JJU 20.06 +1.00 +5.25% 4,564
TBAR 25.22 +0.95 +3.91% 10,334
NIB 41.88 +0.62 +1.50% 7,500
CHOC 46.28 +0.64 +1.40% 12,761
DIRT 36.39 -1.45 -3.83% 149
GAZ 2.47 -0.08 -3.14% 46,151
JO 33.90 -1.01 -2.89% 75,430
SGG 40.95 -1.15 -2.73% 37,908
UNG 21.34 -0.53 -2.42% 8,029,696

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.