Commodities

Saudi Arabia: Don't blame us for oil's big plunge

Mar 04 02:16 pm:

The powerful Saudi oil minister said OPEC has been 'maliciously and unfairly' blamed for the oil price meltdown.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 49.61 s -1.15 -2.27%
44.45
Today|||
107.03
9:22am ET
Electronic 49.78   -43.42 -46.59%
43.58
Today|||
107.68
5:14pm ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.87 s -0.0083 -0.44%
1.60
Today|||
3.05
2:20pm ET
Electronic 1.87   +0.0029 +0.16%
1.59
Today|||
3.07
5:14pm ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.84 s -0.002 -0.07%
2.58
Today|||
4.83
10:22am ET
Electronic 2.85   -0.921 -24.43%
2.57
Today|||
4.89
5:14pm ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.88 s -0.0054 -0.29%
1.27
Today|||
3.12
1:33pm ET
Electronic 1.88   +0.0001 +0.01%
1.23
Today|||
3.13
5:14pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,164.30 s -31.90 -2.67%
1,143
Today|||
1,383
1:41pm ET
Electronic 1,168.20   +3.90 +0.33%
1,130
Today|||
1,393
5:14pm ET
Silver
May 2015 contract
$ / troy ounce
Floor 15.81 s -0.351 -2.17%
15.41
Today|||
21.57
1:42pm ET
Electronic 15.92   +0.118 +0.75%
14.12
Today|||
21.80
5:14pm ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,158.80 s -21.30 -1.80%
1,163
Today|||
1,517
1:12pm ET
Electronic 1,160.30   +1.50 +0.13%
1,155
Today|||
1,524
5:14pm ET
Copper
May 2015 contract
$ / pound
Floor 2.61 s -0.0435 -1.64%
2.45
Today|||
3.28
12:17pm ET
Electronic 2.61   +0.0055 +0.21%
2.42
Today|||
3.29
5:14pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 386.00 s -4.50 -1.15%
319.00
Today|||
521.75
2:30pm ET
Electronic 386.00   0.00 0.00%
318.25
Today|||
522.75
2:14pm ET
Soybeans
May 2015 contract
¢ / bushel
Floor 985.00 s -0.50 -0.05%
905.00
Today|||
1,532
2:30pm ET
Electronic 985.25   +0.25 +0.03%
904.00
Today|||
1,537
2:15pm ET
Wheat
May 2015 contract
¢ / bushel
Floor 482.50 s +2.00 +0.42%
469.50
Today|||
739.00
2:30pm ET
Electronic 482.25   -0.25 -0.05%
466.25
Today|||
744.00
2:15pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 66.12 s -0.70 -1.05%
63.58
Today|||
132.82
2:17pm ET
Electronic 66.18   +0.05 +0.08%
63.23
Today|||
133.38
2:55pm ET
Live Cattle
April 2015 contract
¢ / pound
Floor 154.65 s +1.375 +0.90%
133.95
Today|||
172.40
2:17pm ET
Electronic 155.02   +0.375 +0.24%
133.93
Today|||
172.45
2:55pm ET
Feeder Cattle
May 2015 contract
¢ / pound
Floor 207.45 s +2.775 +1.36%
172.78
Today|||
245.40
2:17pm ET
Electronic 207.90   +0.45 +0.22%
172.38
Today|||
245.75
2:54pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 3,026.00   +30.00 +1.00%
2,500
Today|||
3,336
Mar 05
Coffee
May 2015 contract
¢ / pound
Electronic 139.90   +4.85 +3.59%
130.40
Today|||
224.00
1:32pm ET
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -1.71 -2.69%
57.22
Today|||
93.50
Mar 05
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +1.58 +10.42%
13.21
Today|||
19.09
Mar 05
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 24.65 +0.91 +3.83% 155,100
JJN 18.71 +0.65 +3.60% 1,997
CAFE 16.76 +0.55 +3.36% 20,210
NINI 24.80 +0.30 +1.22% 155
PTM 13.09 +0.09 +0.69% 152,364
GAZ 1.43 -0.06 -4.03% 12,643
USV 21.13 -0.71 -3.25% 901
UBG 30.13 -0.99 -3.18% 4,850
AGOL 114.97 -3.59 -3.03% 982
SGOL 114.06 -3.25 -2.77% 64,673

To view my watchlist

Not a member yet?

Sign up now for a free account