Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 93.38   -8.29 -8.15%
91.66
Today|||
110.53
12:02pm ET
Electronic 100.61   -1.06 -1.04%
91.24
Today|||
112.24
12:25pm ET
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.92   +0.0189 +0.65%
2.84
Today|||
3.21
12:15pm ET
Electronic 2.90   +0.0065 +0.22%
2.83
Today|||
3.23
12:25pm ET
Natural Gas
Aug. 2014 contract
$ / million BTUs
Floor 3.74   -0.004 -0.11%
3.21
Today|||
6.15
11:37am ET
Electronic 3.74   -0.009 -0.24%
3.13
Today|||
6.40
12:25pm ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.83   +0.0045 +0.16%
2.50
Today|||
3.12
12:23pm ET
Electronic 2.83   +0.0063 +0.22%
2.49
Today|||
3.13
12:25pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,303.30   0.00 0.00%
1,194
Today|||
1,423
Jul 28
Electronic 1,296.90   -6.40 -0.49%
1,181
Today|||
1,434
12:25pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor --   -- --
18.68
Today|||
24.65
--
Electronic 20.54   -0.027 -0.13%
18.61
Today|||
25.12
12:25pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,490.60   0.00 0.00%
1,318
Today|||
1,547
Jul 28
Electronic 1,484.00   -6.60 -0.44%
1,312
Today|||
1,558
12:25pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.24   0.00 0.00%
2.92
Today|||
3.39
Jul 28
Electronic 3.22   -0.0235 -0.72%
2.88
Today|||
3.45
12:25pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 369.50   -7.25 -1.92%
364.75
Today|||
521.75
12:36pm ET
Electronic 368.50   -8.25 -2.19%
364.25
Today|||
522.75
12:40pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,090.00   -17.75 -1.60%
1,058
Today|||
1,532
12:39pm ET
Electronic 1,089.75   -18.00 -1.62%
1,055
Today|||
1,537
12:40pm ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 529.50   -5.25 -0.98%
524.50
Today|||
739.00
9:31am ET
Electronic 521.00   -13.75 -2.57%
520.25
Today|||
744.00
12:40pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 106.05   -0.575 -0.54%
82.95
Today|||
132.82
12:40pm ET
Electronic 106.02   -0.60 -0.56%
82.93
Today|||
133.38
12:40pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 158.90   -0.175 -0.11%
124.13
Today|||
159.66
12:40pm ET
Electronic 159.02   -0.05 -0.03%
124.10
Today|||
159.66
12:11pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 220.75   +0.575 +0.26%
152.53
Today|||
219.25
10:44am ET
Electronic 220.52   +0.35 +0.16%
152.32
Today|||
219.65
12:40pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,137.00   0.00 0.00%
2,255
Today|||
3,223
Jul 28
Coffee
March 2015 contract
¢ / pound
Electronic 188.20   0.00 0.00%
100.75
Today|||
219.65
Jul 28
Cotton
Dec. 2014 contract
¢ / pound
Electronic 65.81   -0.07 -0.11%
64.73
Today|||
93.50
Jul 28
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 19.05   0.00 0.00%
14.89
Today|||
19.97
Jul 28
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 7.72 +0.21 +2.80% 2,000
JJT 51.73 +0.98 +1.93% 679
NIB 41.85 +0.15 +0.36% 2,648
LSTK 53.46 +0.16 +0.30% 100
UGA 59.18 +0.12 +0.20% 15,079
JJU 20.01 -0.53 -2.59% 3,250
JJG 38.58 -0.92 -2.32% 148,623
AGF 14.66 -0.34 -2.27% 1,930
SBV 42.55 -0.97 -2.23% 570
DBB 17.66 -0.36 -2.00% 80,031

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.