Commodities

5 solar stocks that should be on your radar

May 11 10:11 am:

The dramatic drop in oil prices is causing investors to re-consider alternative energy.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2015 contract
$ / barrel
Floor 60.30 s +2.62 +4.54%
43.46
Today|||
107.03
May 29
Electronic 60.23   -0.07 -0.12%
42.41
Today|||
107.68
May 29
Heating Oil
July 2015 contract
$ / gallon
Floor 1.95 s +0.0765 +4.08%
1.60
Today|||
3.05
May 29
Electronic 1.94   -0.0056 -0.29%
1.59
Today|||
3.07
May 29
Natural Gas
July 2015 contract
$ / million BTUs
Floor 2.64 s -0.058 -2.15%
2.49
Today|||
4.76
May 29
Electronic 2.64   0.00 0.00%
2.45
Today|||
4.89
May 29
Unleaded Gas
July 2015 contract
$ / gallon
Floor 2.06 s +0.0927 +4.71%
1.27
Today|||
3.12
May 29
Electronic 2.06   -0.0005 -0.02%
1.23
Today|||
3.13
May 29
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2015 contract
$ / troy ounce
Floor 1,189.80 s +1.00 +0.08%
1,143
Today|||
1,338
May 29
Electronic 1,190.50   +0.70 +0.06%
1,130
Today|||
1,347
May 29
Silver
July 2015 contract
$ / troy ounce
Floor 16.70 s +0.032 +0.19%
15.37
Today|||
21.53
May 29
Electronic 16.71   +0.009 +0.05%
14.12
Today|||
21.63
May 29
Platinum
July 2015 contract
$ / troy ounce
Floor 1,111.50 s -4.80 -0.43%
1,093
Today|||
1,518
May 29
Electronic 1,111.30   -0.20 -0.02%
1,087
Today|||
1,524
May 29
Copper
July 2015 contract
$ / pound
Floor 2.73 s -0.033 -1.19%
2.45
Today|||
3.28
May 29
Electronic 2.74   +0.007 +0.26%
2.42
Today|||
3.29
May 29
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor .00 s -1.25 --
319.00
Today|||
471.75
May 29
Electronic 351.50   0.00 0.00%
318.25
Today|||
473.50
May 29
Soybeans
July 2015 contract
¢ / bushel
Floor 934.00 s +8.25 +0.89%
905.00
Today|||
1,510
May 29
Electronic 934.25   +0.25 +0.03%
904.00
Today|||
1,512
May 29
Wheat
July 2015 contract
¢ / bushel
Floor 477.00 s -8.50 -1.75%
460.75
Today|||
656.50
May 29
Electronic 477.75   +0.75 +0.16%
460.75
Today|||
677.00
May 29
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2015 contract
¢ / pound
Floor 83.45 s -1.05 -1.24%
58.00
Today|||
132.82
May 29
Electronic 83.48   +0.025 +0.03%
57.85
Today|||
133.38
May 29
Live Cattle
Aug. 2015 contract
¢ / pound
Floor 151.28 s -1.50 -0.98%
138.48
Today|||
172.40
May 29
Electronic 151.52   +0.25 +0.17%
138.45
Today|||
172.45
May 29
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 222.95 s -1.875 -0.83%
193.75
Today|||
245.40
May 29
Electronic 223.02   +0.075 +0.03%
193.00
Today|||
245.75
May 29
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -360.00 -11.63%
2,674
Today|||
3,336
May 28
Coffee
July 2015 contract
¢ / pound
Electronic 126.95   +1.80 +1.44%
126.65
Today|||
224.00
May 28
Cotton
July 2015 contract
¢ / pound
Electronic 63.47   -0.86 -1.34%
57.22
Today|||
78.52
May 28
Sugar #11
July 2016 contract
¢ / pound
Electronic 16.79   +3.02 +21.93%
11.61
Today|||
18.75
May 28
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
OIL 12.35 +0.53 +4.48% 5,946,004
UHN 23.98 +1.01 +4.40% 2,711
UGA 40.63 +1.70 +4.37% 98,179
BNO 23.55 +0.97 +4.30% 259,656
USO 20.31 +0.75 +3.83% 31,953,861
AGF 11.56 -0.64 -5.27% 1,750
PGM 23.65 -0.95 -3.87% 119
GAZ 1.20 -0.04 -3.23% 54,059
DIRT 32.89 -0.93 -2.75% 420
WEET 35.36 -0.98 -2.70% 300

To view my watchlist

Not a member yet?

Sign up now for a free account