Commodities

OPEC's message to US shale: Drop dead

Nov 28 01:09 pm:

OPEC wants to squeeze U.S. shale oil producers by forcing prices even lower. It's a move even Tony Soprano would be proud of.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2015 contract
$ / barrel
Floor 66.15 s -7.54 -10.23%
73.69
Today|||
107.03
1:11pm ET
Electronic 65.99   -0.16 -0.24%
73.25
Today|||
107.68
1:44pm ET
Heating Oil
Jan. 2015 contract
$ / gallon
Floor 2.16 s -0.1679 -7.21%
2.33
Today|||
3.14
1:22pm ET
Electronic 2.16   -0.0006 -0.03%
2.33
Today|||
3.15
1:44pm ET
Natural Gas
Jan. 2015 contract
$ / million BTUs
Floor 4.08 s -0.28 -6.43%
3.58
Today|||
6.15
12:00am ET
Electronic 4.08   -0.004 -0.10%
3.56
Today|||
6.40
1:45pm ET
Unleaded Gas
Jan. 2015 contract
$ / gallon
Floor 1.83 s -0.1843 -9.16%
2.00
Today|||
3.12
9:10am ET
Electronic 1.82   -0.0074 -0.40%
1.99
Today|||
3.13
1:44pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,175.20 s -21.40 -1.79%
1,143
Today|||
1,383
12:51pm ET
Electronic 1,167.00   -8.20 -0.70%
1,130
Today|||
1,393
1:43pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 15.49 s -1.059 -6.40%
15.41
Today|||
22.05
12:53pm ET
Electronic 15.36   -0.124 -0.80%
15.04
Today|||
22.18
1:42pm ET
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,211.30 s -17.10 -1.39%
1,197
Today|||
1,517
12:10pm ET
Electronic 1,200.00   -11.30 -0.93%
1,178
Today|||
1,524
1:44pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 2.86 s -0.10 -3.38%
2.92
Today|||
3.39
12:13pm ET
Electronic 2.86   +0.0045 +0.16%
2.88
Today|||
3.45
1:16pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2015 contract
¢ / bushel
Floor 388.75 s -2.75 -0.70%
319.00
Today|||
521.75
1:15pm ET
Electronic 389.25   +0.50 +0.13%
318.25
Today|||
522.75
1:00pm ET
Soybeans
Jan. 2015 contract
¢ / bushel
Floor 1,016.00 s -31.00 -2.96%
905.00
Today|||
1,532
1:15pm ET
Electronic 1,014.00   -2.00 -0.20%
904.00
Today|||
1,537
1:00pm ET
Wheat
March 2015 contract
¢ / bushel
Floor 578.50 s +15.75 +2.80%
469.50
Today|||
739.00
1:15pm ET
Electronic 578.50   0.00 0.00%
466.25
Today|||
744.00
1:00pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2015 contract
¢ / pound
Floor 88.22 s -1.325 -1.48%
84.55
Today|||
132.82
1:05pm ET
Electronic 87.82   -0.40 -0.45%
84.50
Today|||
133.38
1:14pm ET
Live Cattle
Feb. 2015 contract
¢ / pound
Floor 169.22 s -0.45 -0.27%
132.13
Today|||
172.40
1:13pm ET
Electronic 169.40   +0.175 +0.10%
132.10
Today|||
172.45
7:14pm ET
Feeder Cattle
Jan. 2015 contract
¢ / pound
Floor 231.08 s +0.575 +0.25%
163.88
Today|||
245.40
1:13pm ET
Electronic 231.45   +0.375 +0.16%
163.78
Today|||
245.75
7:14pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,843.00   -28.00 -0.98%
2,500
Today|||
3,336
11:54am ET
Coffee
March 2015 contract
¢ / pound
Electronic 186.95   -0.50 -0.27%
106.10
Today|||
224.00
12:40pm ET
Cotton
March 2015 contract
¢ / pound
Electronic 60.08   +0.39 +0.65%
58.54
Today|||
93.50
1:01pm ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 16.53   -0.40 -2.36%
13.55
Today|||
19.09
12:58pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
WEAT 12.55 +0.37 +3.04% 55,554
CTNN 26.68 +0.28 +1.06% 300
PALL 78.42 +0.42 +0.54% 54,325
BAL 40.99 +0.10 +0.24% 7,583
OLEM 31.00 -3.37 -9.82% 495
OIL 16.21 -1.67 -9.34% 1,915,337
DBO 20.03 -1.91 -8.71% 640,120
UBN 12.06 -1.13 -8.57% 7,825
USO 25.58 -2.32 -8.32% 20,256,846

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.