Commodities

These countries are getting killed by cheap oil

Oct 30 07:12 am:

Energy producing nations like Iran, Venezuela and Saudi Arabia rely on oil to bankroll their budgets. Now they're in trouble.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Dec. 2014 contract
$ / barrel
Floor 81.12   0.00 0.00%
80.52
Today|||
107.03
Oct 30
Electronic 80.39   -0.73 -0.90%
79.44
Today|||
107.68
7:47am ET
Heating Oil
Dec. 2014 contract
$ / gallon
Floor 2.50   0.00 0.00%
2.46
Today|||
3.14
Oct 30
Electronic 2.48   -0.0234 -0.93%
2.42
Today|||
3.15
7:47am ET
Natural Gas
Dec. 2014 contract
$ / million BTUs
Floor 3.83   0.00 0.00%
3.45
Today|||
6.15
Oct 30
Electronic 3.93   +0.106 +2.77%
3.38
Today|||
6.40
7:47am ET
Unleaded Gas
Dec. 2014 contract
$ / gallon
Floor 2.16   0.00 0.00%
2.13
Today|||
3.12
Oct 30
Electronic 2.14   -0.0234 -1.08%
2.10
Today|||
3.13
7:47am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,198.60   0.00 0.00%
1,193
Today|||
1,383
Oct 30
Electronic 1,173.50   -25.10 -2.09%
1,181
Today|||
1,393
7:47am ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 16.42   0.00 0.00%
16.42
Today|||
22.05
Oct 30
Electronic 16.11   -0.31 -1.89%
16.33
Today|||
22.69
7:47am ET
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,245.90   0.00 0.00%
1,227
Today|||
1,517
Oct 30
Electronic 1,233.30   -12.60 -1.01%
1,187
Today|||
1,524
7:47am ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.06   0.00 0.00%
2.92
Today|||
3.39
Oct 30
Electronic 3.08   +0.0205 +0.67%
2.88
Today|||
3.45
7:47am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 374.00 s -1.50 -0.40%
319.00
Today|||
521.75
Oct 30
Electronic 372.75   -1.25 -0.33%
318.25
Today|||
522.75
8:02am ET
Soybeans
Jan. 2015 contract
¢ / bushel
Floor 1,029.75 s -18.00 -1.72%
905.00
Today|||
1,532
Oct 30
Electronic 1,031.75   +2.00 +0.19%
904.00
Today|||
1,537
8:02am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 536.00 s -3.75 -0.69%
469.50
Today|||
739.00
Oct 30
Electronic 533.25   -2.75 -0.51%
466.25
Today|||
744.00
8:01am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 87.20 s -1.30 -1.47%
84.55
Today|||
132.82
Oct 30
Electronic 87.45   +0.25 +0.29%
84.50
Today|||
133.38
Oct 30
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 167.32 s +0.60 +0.36%
130.93
Today|||
169.70
Oct 30
Electronic 167.40   +0.075 +0.04%
130.91
Today|||
170.00
Oct 30
Feeder Cattle
Jan. 2015 contract
¢ / pound
Floor 228.48 s +0.55 +0.24%
162.05
Today|||
245.40
Oct 30
Electronic 229.30   +0.825 +0.36%
161.82
Today|||
245.75
Oct 30
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,939.00   0.00 0.00%
2,500
Today|||
3,336
Oct 30
Coffee
March 2015 contract
¢ / pound
Electronic 192.00   0.00 0.00%
100.75
Today|||
224.00
Oct 30
Cotton
Dec. 2014 contract
¢ / pound
Electronic 64.50   -0.85 -1.30%
60.85
Today|||
93.50
Oct 30
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.30   0.00 0.00%
13.55
Today|||
19.19
Oct 30
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CHOC 43.06 +3.21 +7.51% 977
UAG 22.43 +1.43 +6.81% 3,610
CTNN 27.91 +0.74 +2.72% 100
FUE 8.96 +0.20 +2.28% 753
OLO 12.24 +0.24 +2.00% 373
USV 22.09 -1.04 -4.50% 950
DBS 26.76 -1.01 -3.64% 21,861
SIVR 16.23 -0.60 -3.57% 243,899
SLVO 12.07 -0.43 -3.45% 37,814
SLV 15.82 -0.56 -3.42% 16,508,517

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.