Commodities

EU probes suspected oil price rigging

May 14 12:26 pm:

European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices. More

More Energy Fix stories »

Energy New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Oil (Light Crude) June 2013 contract $ / barrel	Floor	96.05		+0.80	+0.84%	81.00 Today\|\|\| 99.03	12:00am ET
Oil (Light Crude) June 2013 contract $ / barrel	Electronic	96.16		0.00	0.00%	81.79 Today\|\|\| 99.18	5:25pm ET
Heating Oil June 2013 contract $ / gallon	Floor	2.93	s	-0.0218	-0.74%	2.53 Today\|\|\| 3.21	12:04pm ET
Heating Oil June 2013 contract $ / gallon	Electronic	2.92		-0.014	-0.48%	2.51 Today\|\|\| 3.27	10:18pm ET
Natural Gas June 2013 contract $ / million BTUs	Floor	4.19		+0.102	+2.49%	2.21 Today\|\|\| 4.21	2:10pm ET
Natural Gas June 2013 contract $ / million BTUs	Electronic	4.20		+0.004	+0.10%	3.32 Today\|\|\| 4.53	10:36pm ET
Unleaded Gas June 2013 contract $ / gallon	Floor	2.85		-0.0598	-2.06%	2.70 Today\|\|\| 3.17	2:30pm ET
Unleaded Gas June 2013 contract $ / gallon	Electronic	2.83		-0.0158	-0.56%	2.46 Today\|\|\| 3.32	10:33pm ET

s = Floor trades settled

Metals New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Gold June 2013 contract $ / troy ounce	Floor	1,377.60		-6.50	-0.47%	1,371 Today\|\|\| 1,794	10:49am ET
Gold June 2013 contract $ / troy ounce	Electronic	1,376.00		-1.60	-0.12%	1,385 Today\|\|\| 1,628	11:39pm ET
Silver July 2013 contract $ / troy ounce	Floor	22.46		-0.127	-0.56%	23.33 Today\|\|\| 34.43	1:41pm ET
Silver July 2013 contract $ / troy ounce	Electronic	22.45		-0.005	-0.02%	20.25 Today\|\|\| 35.45	11:39pm ET
Platinum July 2013 contract $ / troy ounce	Floor	1,458.40	s	-26.20	-1.76%	1,436 Today\|\|\| 1,699	10:34am ET
Platinum July 2013 contract $ / troy ounce	Electronic	1,465.40		+7.00	+0.48%	1,375 Today\|\|\| 1,745	11:37pm ET
Copper July 2013 contract $ / pound	Floor	3.34		-0.0165	-0.49%	3.08 Today\|\|\| 3.83	11:14am ET
Copper July 2013 contract $ / pound	Electronic	3.35		+0.0035	+0.10%	3.05 Today\|\|\| 3.84	11:39pm ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn July 2013 contract ¢ / bushel	Floor	640.00	s	-9.50	-1.46%	551.00 Today\|\|\| 840.00	2:24pm ET
Corn July 2013 contract ¢ / bushel	Electronic	638.50		-1.50	-0.23%	551.00 Today\|\|\| 849.00	10:53pm ET
Soybeans July 2013 contract ¢ / bushel	Floor	1,478.25	s	+13.75	+0.94%	1,330 Today\|\|\| 1,784	2:20pm ET
Soybeans July 2013 contract ¢ / bushel	Electronic	1,477.75		-0.50	-0.03%	1,318 Today\|\|\| 1,789	10:54pm ET
Wheat July 2013 contract ¢ / bushel	Floor	680.50	s	-4.75	-0.69%	608.00 Today\|\|\| 942.50	2:18pm ET
Wheat July 2013 contract ¢ / bushel	Electronic	682.25		+1.75	+0.26%	607.50 Today\|\|\| 947.25	10:52pm ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last		Change	% Change	52-week price range	Last Update
Lean Hogs July 2013 contract ¢ / pound	Floor	91.75	s	+0.225	+0.25%	70.45 Today\|\|\| 96.15	2:09pm ET
Lean Hogs July 2013 contract ¢ / pound	Electronic	91.98		+0.225	+0.25%	70.38 Today\|\|\| 96.33	10:00pm ET
Live Cattle Aug. 2013 contract ¢ / pound	Floor	120.38	s	+1.225	+1.03%	115.40 Today\|\|\| 134.40	2:09pm ET
Live Cattle Aug. 2013 contract ¢ / pound	Electronic	120.45		+0.075	+0.06%	115.33 Today\|\|\| 134.50	10:39pm ET
Feeder Cattle Aug. 2013 contract ¢ / pound	Floor	146.48	s	+2.00	+1.38%	133.10 Today\|\|\| 161.50	2:09pm ET
Feeder Cattle Aug. 2013 contract ¢ / pound	Electronic	146.65		+0.175	+0.12%	133.00 Today\|\|\| 161.50	10:16pm ET

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa March 2014 contract $ / metric ton	Electronic	2,356.00	0.00	0.00%	2,060 Today\|\|\| 2,672	12:01pm ET
Coffee March 2014 contract ¢ / pound	Electronic	141.80	0.00	0.00%	134.20 Today\|\|\| 193.55	1:42pm ET
Cotton July 2013 contract ¢ / pound	Electronic	83.86	0.00	0.00%	65.50 Today\|\|\| 93.76	2:24pm ET
Sugar #11 July 2013 contract ¢ / pound	Electronic	15.91	-0.95	-5.63%	16.75 Today\|\|\| 23.79	4:10pm ET

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
TWTI	20.44	+0.81	+4.12%	321
GRN	4.25	+0.15	+3.71%	4,342
GAZ	3.00	+0.08	+2.74%	93,077
UNG	22.62	+0.56	+2.54%	4,033,145
DCNG	33.02	+0.72	+2.23%	25,312
USV	30.69	-1.22	-3.83%	300
DBS	37.86	-1.17	-3.00%	9,291
SLV	21.62	-0.66	-2.96%	21,262,766
SIVR	22.14	-0.63	-2.77%	305,637
JO	28.39	-0.75	-2.57%	636,349

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.