Commodities

Europe's gas power play against Russia

Feb 26 03:38 pm:

Europe is ready to launch an antitrust battle with Gazprom in the face of Vladimir Putin's threats of cutting off Ukraine's gas.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 49.76   +1.59 +3.30%
44.45
Today|||
107.03
Feb 27
Electronic 49.22   -0.54 -1.09%
43.58
Today|||
107.68
5:48am ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.97 s +0.0804 +4.25%
1.60
Today|||
3.08
Feb 27
Electronic 1.96   -0.0179 -0.91%
1.59
Today|||
3.10
5:48am ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.73   +0.037 +1.37%
2.58
Today|||
4.83
Feb 27
Electronic 2.70   -0.036 -1.32%
2.57
Today|||
4.89
5:47am ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.98 s +0.0771 +4.06%
1.27
Today|||
3.12
Feb 27
Electronic 1.96   -0.0177 -0.89%
1.23
Today|||
3.13
5:48am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,213.10   +3.00 +0.25%
1,143
Today|||
1,383
Feb 27
Electronic 1,216.70   +3.60 +0.30%
1,130
Today|||
1,393
5:48am ET
Silver
May 2015 contract
$ / troy ounce
Floor 16.56   -0.066 -0.40%
15.41
Today|||
21.57
Feb 27
Electronic 16.66   +0.107 +0.65%
14.12
Today|||
21.80
5:47am ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,185.60 s +12.00 +1.02%
1,163
Today|||
1,517
Feb 27
Electronic 1,187.20   +1.60 +0.13%
1,155
Today|||
1,524
5:47am ET
Copper
May 2015 contract
$ / pound
Floor 2.69   -0.003 -0.11%
2.45
Today|||
3.28
Feb 27
Electronic 2.69   +0.002 +0.07%
2.42
Today|||
3.29
5:48am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 393.25 s +3.75 +0.97%
319.00
Today|||
521.75
Feb 27
Electronic 393.75   +0.50 +0.13%
318.25
Today|||
522.75
6:03am ET
Soybeans
May 2015 contract
¢ / bushel
Floor 1,031.75 s +4.00 +0.39%
905.00
Today|||
1,532
Feb 27
Electronic 1,033.75   +2.00 +0.19%
904.00
Today|||
1,537
6:03am ET
Wheat
May 2015 contract
¢ / bushel
Floor 513.00 s +11.00 +2.20%
469.50
Today|||
739.00
Feb 27
Electronic 515.50   +2.50 +0.49%
466.25
Today|||
744.00
6:01am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 67.48 s +0.65 +0.97%
63.58
Today|||
132.82
Feb 27
Electronic 67.80   +0.325 +0.48%
63.23
Today|||
133.38
Feb 27
Live Cattle
April 2015 contract
¢ / pound
Floor 151.70 s +1.95 +1.30%
133.95
Today|||
172.40
Feb 27
Electronic 151.70   0.00 0.00%
133.93
Today|||
172.45
Feb 27
Feeder Cattle
May 2015 contract
¢ / pound
Floor 198.88 s -0.05 -0.03%
171.50
Today|||
245.40
Feb 27
Electronic 198.88   0.00 0.00%
171.50
Today|||
245.75
Feb 27
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 3,014.00   -2.00 -0.07%
2,500
Today|||
3,336
Feb 27
Coffee
May 2015 contract
¢ / pound
Electronic 142.50   +2.00 +1.42%
140.40
Today|||
224.00
Feb 27
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -3.44 -5.27%
57.22
Today|||
93.50
Feb 27
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +0.98 +6.22%
13.55
Today|||
19.09
Feb 27
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UHN 24.03 +0.95 +4.12% 3,890
UAG 21.77 +0.86 +4.11% 722
UBN 10.15 +0.33 +3.36% 12,274
UGA 38.83 +1.12 +2.97% 296,611
JJE 10.27 +0.28 +2.80% 1,000
GRN 8.49 -0.41 -4.62% 4,587
CPER 17.98 -0.58 -3.12% 304
SGAR 24.79 -0.76 -2.97% 100
SGG 35.05 -0.43 -1.21% 14,123
CTNN 27.75 -0.23 -0.82% 1,900

To view my watchlist

Not a member yet?

Sign up now for a free account