Commodities

Are gold and silver close to bottoming?

Jun 05 10:07 am:

Miners don't think the price of precious metals can fall much farther. But don't expect a huge comeback either.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2013 contract
$ / barrel 		Floor 94.76   +1.02 +1.09%
81.00
Today|||
99.03
 2:29pm ET
Electronic 94.63   -0.13 -0.14%
81.79
Today|||
99.18
 7:33pm ET
Heating Oil
July 2013 contract
$ / gallon 		Floor 2.87 s +0.016 +0.56%
2.53
Today|||
3.21
 2:20pm ET
Electronic 2.87   +0.0029 +0.10%
2.51
Today|||
3.27
 7:12pm ET
Natural Gas
July 2013 contract
$ / million BTUs 		Floor 3.83   -0.174 -4.35%
2.21
Today|||
4.22
 1:43pm ET
Electronic 3.83   0.00 0.00%
3.32
Today|||
4.53
 7:34pm ET
Unleaded Gas
July 2013 contract
$ / gallon 		Floor 2.85   +0.0279 +0.99%
2.70
Today|||
3.17
 11:37am ET
Electronic 2.85   0.00 0.00%
2.46
Today|||
3.32
 2:31pm ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
Aug. 2013 contract
$ / troy ounce 		Floor 1,415.80   +17.30 +1.24%
1,370
Today|||
1,794
 1:38pm ET
Electronic 1,410.90   -4.90 -0.35%
1,385
Today|||
1,628
 7:34pm ET
Silver
July 2013 contract
$ / troy ounce 		Floor 22.71   +0.235 +1.05%
23.33
Today|||
34.43
 1:40pm ET
Electronic 22.53   -0.177 -0.78%
20.25
Today|||
35.45
 7:31pm ET
Platinum
July 2013 contract
$ / troy ounce 		Floor 1,529.30 s +18.70 +1.24%
1,436
Today|||
1,699
 1:16pm ET
Electronic 1,526.10   -3.20 -0.21%
1,375
Today|||
1,745
 7:23pm ET
Copper
July 2013 contract
$ / pound 		Floor 3.32   -0.0525 -1.56%
3.08
Today|||
3.83
 12:15pm ET
Electronic 3.33   +0.0125 +0.38%
3.05
Today|||
328.20
 7:34pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
Dec. 2013 contract
¢ / bushel 		Floor 548.25 s +6.00 +1.11%
541.50
Today|||
840.00
 2:25pm ET
Electronic 549.50   +1.25 +0.23%
541.25
Today|||
849.00
 2:15pm ET
Soybeans
July 2013 contract
¢ / bushel 		Floor 1,527.25 s -4.75 -0.31%
1,342
Today|||
1,784
 2:21pm ET
Electronic 1,529.25   +2.00 +0.13%
1,341
Today|||
1,789
 2:15pm ET
Wheat
July 2013 contract
¢ / bushel 		Floor 697.75 s -3.75 -0.53%
608.00
Today|||
942.50
 2:18pm ET
Electronic 698.50   +0.75 +0.11%
607.50
Today|||
947.25
 2:15pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2013 contract
¢ / pound 		Floor 95.82 s +1.25 +1.32%
70.45
Today|||
96.15
 2:08pm ET
Electronic 95.78   -0.05 -0.05%
70.38
Today|||
96.33
 7:23pm ET
Live Cattle
Aug. 2013 contract
¢ / pound 		Floor 120.02 s +0.75 +0.63%
115.40
Today|||
134.40
 2:08pm ET
Electronic 119.90   -0.125 -0.10%
115.33
Today|||
134.50
 6:51pm ET
Feeder Cattle
Aug. 2013 contract
¢ / pound 		Floor 144.65 s +0.05 +0.03%
133.10
Today|||
161.50
 2:10pm ET
Electronic 144.58   -0.075 -0.05%
133.00
Today|||
161.50
 6:00pm ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2014 contract
$ / metric ton 		Electronic 2,371.00   0.00 0.00%
2,073
Today|||
2,672
 12:00pm ET
Coffee
March 2014 contract
¢ / pound 		Electronic 138.05   0.00 0.00%
131.10
Today|||
193.55
 1:37pm ET
Cotton
July 2013 contract
¢ / pound 		Electronic 84.64   -0.23 -0.27%
67.70
Today|||
93.76
 11:56am ET
Sugar #11
July 2013 contract
¢ / pound 		Electronic 17.31   +0.83 +5.04%
15.91
Today|||
23.79
 12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CHOC 35.04 +1.00 +2.93% 1,550
NIB 31.78 +0.88 +2.85% 78,170
PGM 34.28 +0.86 +2.57% 3,793
GRN 5.19 +0.12 +2.37% 25,900
CAFE 18.40 +0.37 +2.04% 2,184
DPU 15.06 -0.65 -4.15% 1,200
AGF 16.50 -0.67 -3.90% 2,245
GAZ 2.66 -0.10 -3.62% 177,812
DCNG 29.98 -1.12 -3.60% 7,864
UNG 20.59 -0.76 -3.56% 9,286,084

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.
© 2013 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Ad choices .