Commodities

U.K. fights Russian oligarch over oil fields

Mar 02 10:43 am:

The British government is taking on a Russian oligarch over the ownership of several gas fields in the North Sea.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 50.20   +0.61 +1.23%
44.45
Today|||
107.03
1:55pm ET
Electronic 49.96   +0.37 +0.75%
43.58
Today|||
107.68
2:05pm ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.92   +0.0327 +1.73%
1.60
Today|||
3.08
1:52pm ET
Electronic 1.92   +0.0343 +1.82%
1.59
Today|||
3.10
2:05pm ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.70   +0.005 +0.19%
2.58
Today|||
4.83
10:54am ET
Electronic 2.71   +0.01 +0.37%
2.57
Today|||
4.89
2:05pm ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.92   +0.0272 +1.43%
1.27
Today|||
3.12
2:00pm ET
Electronic 1.93   +0.0299 +1.58%
1.23
Today|||
3.13
2:05pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,208.20   0.00 0.00%
1,143
Today|||
1,383
Mar 02
Electronic 1,203.00   -5.20 -0.43%
1,130
Today|||
1,393
2:05pm ET
Silver
May 2015 contract
$ / troy ounce
Floor 16.45   0.00 0.00%
15.41
Today|||
21.57
Mar 02
Electronic 16.24   -0.206 -1.25%
14.12
Today|||
21.80
2:05pm ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,189.60   -0.30 -0.03%
1,163
Today|||
1,517
12:55pm ET
Electronic 1,187.70   -1.90 -0.16%
1,155
Today|||
1,524
2:03pm ET
Copper
May 2015 contract
$ / pound
Floor 2.66   -0.041 -1.52%
2.45
Today|||
3.28
12:12pm ET
Electronic 2.65   -0.003 -0.11%
2.42
Today|||
3.29
2:04pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 391.75 s +3.75 +0.97%
319.00
Today|||
521.75
2:15pm ET
Electronic 390.50   +2.50 +0.64%
318.25
Today|||
522.75
2:15pm ET
Soybeans
May 2015 contract
¢ / bushel
Floor 1,010.00 s -3.75 -0.37%
905.00
Today|||
1,532
2:08pm ET
Electronic 1,013.00   -0.75 -0.07%
904.00
Today|||
1,537
2:15pm ET
Wheat
May 2015 contract
¢ / bushel
Floor 500.00 s 0.00 0.00%
469.50
Today|||
739.00
2:15pm ET
Electronic 504.25   +4.25 +0.85%
466.25
Today|||
744.00
2:15pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 65.60   -2.075 -3.07%
63.58
Today|||
132.82
1:59pm ET
Electronic 65.52   -2.15 -3.18%
63.23
Today|||
133.38
2:20pm ET
Live Cattle
April 2015 contract
¢ / pound
Floor 151.00   -2.45 -1.60%
133.95
Today|||
172.40
1:59pm ET
Electronic 151.10   -2.35 -1.53%
133.93
Today|||
172.45
2:20pm ET
Feeder Cattle
May 2015 contract
¢ / pound
Floor 198.30   -2.225 -1.11%
171.50
Today|||
245.40
1:59pm ET
Electronic 198.30   -2.225 -1.11%
171.50
Today|||
245.75
2:15pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 3,026.00   +4.00 +0.13%
2,500
Today|||
3,336
11:52am ET
Coffee
May 2015 contract
¢ / pound
Electronic 136.35   +6.60 +5.09%
137.95
Today|||
224.00
12:11pm ET
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -3.56 -5.45%
57.22
Today|||
93.50
Mar 02
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +1.00 +6.35%
13.55
Today|||
19.09
Mar 02
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 9.31 +0.81 +9.53% 3,639
UHN 23.59 +0.46 +1.99% 5,117
OIL 11.21 +0.14 +1.26% 3,347,160
USO 18.54 +0.22 +1.20% 15,774,225
BNO 22.79 +0.26 +1.15% 189,303
CAFE 15.76 -1.06 -6.30% 44,038
JO 22.98 -1.46 -5.97% 221,107
UAG 20.62 -1.15 -5.28% 1,594
COW 26.38 -0.61 -2.26% 50,268
JJM 25.30 -0.54 -2.09% 15,179

To view my watchlist

Not a member yet?

Sign up now for a free account