Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

Coal companies have been scorched under Obama

Aug 03 04:07 pm:

The coal industry is in chaos due to a horrible combination of low prices, poorly-timed deals and tough regulation.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2015 contract
$ / barrel
46.14   +0.97 +2.15%
42.41
Today|||
98.67
11:22am ET
Heating Oil
Sept. 2015 contract
$ / gallon
1.55   +0.0219 +1.43%
1.53
Today|||
2.92
11:22am ET
Natural Gas
Sept. 2015 contract
$ / million BTUs
2.80   +0.053 +1.93%
2.45
Today|||
4.54
11:22am ET
Unleaded Gas
Sept. 2015 contract
$ / gallon
1.70   +0.0286 +1.71%
1.23
Today|||
2.80
11:22am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2015 contract
$ / troy ounce
1,091.40   +2.00 +0.18%
1,072
Today|||
1,324
11:22am ET
Silver
Sept. 2015 contract
$ / troy ounce
14.60   +0.08 +0.55%
14.12
Today|||
20.48
11:21am ET
Platinum
Oct. 2015 contract
$ / troy ounce
958.10   -9.00 -0.93%
946.30
Today|||
1,489
11:21am ET
Copper
Sept. 2015 contract
$ / pound
2.36   +0.017 +0.72%
2.32
Today|||
3.25
11:22am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2015 contract
¢ / bushel
380.75   +4.25 +1.13%
318.25
Today|||
454.25
11:42am ET
Soybeans
Nov. 2015 contract
¢ / bushel
947.00   +11.50 +1.23%
904.00
Today|||
1,089
11:42am ET
Wheat
Sept. 2015 contract
¢ / bushel
499.00   0.00 0.00%
460.75
Today|||
677.00
11:42am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2015 contract
¢ / pound
65.68   0.00 0.00%
57.85
Today|||
107.93
Jul 31
Live Cattle
Oct. 2015 contract
¢ / pound
148.22   +0.125 +0.08%
143.06
Today|||
172.45
11:42am ET
Feeder Cattle
Aug. 2015 contract
¢ / pound
214.23   +0.375 +0.18%
193.00
Today|||
245.75
11:42am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
3,202.00   +21.00 +0.66%
2,674
Today|||
3,400
Aug 03
Coffee
Sept. 2015 contract
¢ / pound
125.25   +1.30 +1.05%
120.25
Today|||
224.00
Aug 03
Cotton
Dec. 2015 contract
¢ / pound
63.88   -0.12 -0.19%
57.22
Today|||
68.40
6:20am ET
Sugar #11
July 2016 contract
¢ / pound
12.75   +0.42 +3.41%
11.28
Today|||
17.68
Aug 03
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GAZ 1.20 +0.04 +3.46% 13,782
JJE 8.52 +0.15 +1.84% 204
LSTK 47.44 +0.77 +1.65% 600
OIL 8.97 +0.14 +1.59% 1,292,196
OLEM 19.66 +0.29 +1.52% 20,000
FUE 7.52 -0.19 -2.46% 1,903
UBG 27.66 -0.39 -1.39% 280
NINI 18.94 -0.14 -0.73% 200
PPLT 92.52 -0.67 -0.72% 9,768
GEUR 12.33 -0.05 -0.39% 19,200