Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

Exxon gives up major climate change fight

Dec 12 12:01 pm:

After years of resisting, the company has agreed to reveal the risks it faces from climate change and the global crackdown on carbon emissions.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2018 contract
$ / barrel
56.58   -0.02 -0.04%
42.05
Today|||
59.05
10:14am ET
Heating Oil
Jan. 2018 contract
$ / gallon
1.90   -0.0076 -0.40%
1.36
Today|||
1.98
10:14am ET
Natural Gas
-32768 contract
$ / million BTUs
--   -- --
--
Today|||
--
--
Unleaded Gas
Jan. 2018 contract
$ / gallon
1.66   +0.0158 +0.96%
1.39
Today|||
1.84
10:14am ET
Brent Crude
Feb. 2018 contract
$ / barrel
62.65   +0.21 +0.34%
44.36
Today|||
65.82
10:14am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Feb. 2018 contract
$ / troy ounce
1,254.10   +5.50 +0.44%
1,124
Today|||
1,362
10:14am ET
Silver
March 2018 contract
$ / troy ounce
15.90   +0.026 +0.16%
15.15
Today|||
18.66
10:14am ET
Platinum
Jan. 2018 contract
$ / troy ounce
878.60   +3.20 +0.37%
872.40
Today|||
1,048
10:14am ET
Copper
March 2018 contract
$ / pound
3.08   +0.026 +0.85%
2.45
Today|||
3.26
10:14am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2018 contract
¢ / bushel
349.50   +0.50 +0.14%
336.25
Today|||
417.25
10:14am ET
Soybeans
March 2018 contract
¢ / bushel
982.50   -8.00 -0.81%
900.25
Today|||
1,080
10:14am ET
Wheat
March 2018 contract
¢ / bushel
417.75   +1.00 +0.24%
392.75
Today|||
574.50
10:14am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2018 contract
¢ / pound
66.98   +0.175 +0.26%
55.81
Today|||
85.38
10:14am ET
Live Cattle
Feb. 2018 contract
¢ / pound
119.18   +0.80 +0.68%
104.20
Today|||
134.55
10:14am ET
Feeder Cattle
March 2018 contract
¢ / pound
144.40   +0.35 +0.24%
120.50
Today|||
163.50
10:12am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2018 contract
$ / metric ton
1,888.00   0.00 0.00%
1,813
Today|||
2,176
Dec 13
Coffee
March 2018 contract
¢ / pound
120.10   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Dec 13
Cotton
March 2018 contract
¢ / pound
74.13   0.00 0.00%
73.46
Today|||
80.07
Dec 13
Sugar #11
March 2018 contract
¢ / pound
13.85   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Dec 13
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UBM 16.97 +0.49 +2.97% 100
BAR 125.40 +1.72 +1.39% 231
BAL 49.65 +0.66 +1.34% 3,283
JJM 27.82 +0.31 +1.14% 300
UGA 30.08 +0.30 +1.01% 3,794
GRN 8.80 -0.14 -1.60% 5,530
DBS 24.31 -0.33 -1.34% 1,000
SIVR 15.46 -0.20 -1.28% 29,953
SLVO 7.43 -0.09 -1.20% 6,958
SLV 14.97 -0.18 -1.19% 1,790,853