Commodities

The EU has one week to avoid a trade fight with the US

Apr 23 11:55 am:

Fears of a US trade war with China have overshadowed a fight that is brewing with the European Union.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2018 contract
$ / barrel
67.69   -0.01 -0.01%
42.63
Today|||
69.56
1:17am ET
Heating Oil
June 2018 contract
$ / gallon
2.12   -0.0009 -0.04%
1.36
Today|||
2.14
1:10am ET
Natural Gas
May 2018 contract
$ / million BTUs
2.78   -0.003 -0.11%
2.61
Today|||
2.79
1:17am ET
Unleaded Gas
June 2018 contract
$ / gallon
2.09   -0.005 -0.24%
1.39
Today|||
2.14
1:02am ET
Brent Crude
June 2018 contract
$ / barrel
73.86   0.00 0.00%
66.70
Today|||
75.11
1:02am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2018 contract
$ / troy ounce
1,328.70   -4.30 -0.32%
1,204
Today|||
1,369
1:17am ET
Silver
May 2018 contract
$ / troy ounce
16.66   -0.038 -0.23%
15.15
Today|||
18.29
1:17am ET
Platinum
July 2018 contract
$ / troy ounce
929.10   -5.90 -0.63%
872.40
Today|||
1,033
1:17am ET
Copper
May 2018 contract
$ / pound
3.14   -0.0065 -0.21%
2.47
Today|||
3.32
1:17am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2018 contract
¢ / bushel
391.25   +1.25 +0.32%
336.25
Today|||
417.25
1:11am ET
Soybeans
July 2018 contract
¢ / bushel
1,039.00   +5.00 +0.48%
900.25
Today|||
1,083
1:16am ET
Wheat
July 2018 contract
¢ / bushel
485.50   +1.25 +0.26%
410.50
Today|||
574.50
1:17am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2018 contract
¢ / pound
74.82   0.00 0.00%
55.81
Today|||
85.38
Apr 24
Live Cattle
June 2018 contract
¢ / pound
105.05   0.00 0.00%
97.08
Today|||
134.55
Apr 24
Feeder Cattle
Aug. 2018 contract
¢ / pound
146.48   0.00 0.00%
128.88
Today|||
163.50
Apr 24
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,775.00   0.00 0.00%
1,813
Today|||
2,061
Apr 24
Coffee
March 2020 contract
¢ / pound
141.15   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Apr 24
Cotton
March 2020 contract
¢ / pound
73.60   0.00 0.00%
78.99
Today|||
78.99
Apr 24
Sugar #11
March 2020 contract
¢ / pound
14.08   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Apr 24
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
NIB 34.50 +1.27 +3.82% 70,600
GRNTF 16.75 +0.46 +2.82% 11,177
PTM 9.70 +0.18 +1.87% 1,988
WEAT 6.38 +0.10 +1.59% 101,758
BJO 47.34 +0.74 +1.58% 24,381
JJUFF 19.11 -0.85 -4.26% 555
BALB 49.43 -2.13 -4.13% 2,176
BALTF 54.16 -1.97 -3.51% 1,882
JJUB 50.29 -1.35 -2.62% 627
OLO 5.89 -0.13 -2.16% 6,884