Commodities

Thank you OPEC! China saves $100 billion

Jan 23 01:58 pm:

The collapse in oil prices will save China $100 billion in just six months.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
March 2015 contract
$ / barrel
Floor 45.59   0.00 0.00%
45.59
Today|||
107.03
Jan 23
Electronic 45.07   -0.52 -1.14%
44.20
Today|||
107.68
7:25am ET
Heating Oil
March 2015 contract
$ / gallon
Floor 1.62   0.00 0.00%
1.62
Today|||
3.14
Jan 23
Electronic 1.61   -0.0087 -0.54%
1.59
Today|||
3.15
6:54am ET
Natural Gas
Feb. 2015 contract
$ / million BTUs
Floor 2.99   0.00 0.00%
2.80
Today|||
6.15
Jan 23
Electronic 2.86   -0.127 -4.25%
2.77
Today|||
6.40
7:24am ET
Unleaded Gas
March 2015 contract
$ / gallon
Floor 1.37   0.00 0.00%
1.27
Today|||
3.12
Jan 23
Electronic 1.36   -0.0168 -1.22%
1.23
Today|||
3.13
7:25am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Feb. 2015 contract
$ / troy ounce
Floor 1,292.60   0.00 0.00%
1,143
Today|||
1,383
Jan 23
Electronic 1,281.20   -11.40 -0.88%
1,130
Today|||
1,393
7:25am ET
Silver
March 2015 contract
$ / troy ounce
Floor 18.30   -0.06 -0.33%
15.41
Today|||
22.05
Jan 23
Electronic 18.00   -0.295 -1.61%
14.12
Today|||
22.18
7:25am ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,268.70   0.00 0.00%
1,182
Today|||
1,517
Jan 23
Electronic 1,250.60   -18.10 -1.43%
1,176
Today|||
1,524
6:52am ET
Copper
March 2015 contract
$ / pound
Floor 2.50   0.00 0.00%
2.49
Today|||
3.29
Jan 23
Electronic 2.48   -0.0265 -1.06%
2.42
Today|||
3.32
7:25am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2015 contract
¢ / bushel
Floor 386.75 s +2.25 +0.59%
319.00
Today|||
521.75
Jan 23
Electronic 384.25   -2.50 -0.65%
318.25
Today|||
522.75
7:35am ET
Soybeans
March 2015 contract
¢ / bushel
Floor 972.75 s -5.50 -0.56%
905.00
Today|||
1,532
Jan 23
Electronic 967.50   -5.25 -0.54%
904.00
Today|||
1,537
7:40am ET
Wheat
March 2015 contract
¢ / bushel
Floor 530.00 s -4.00 -0.75%
469.50
Today|||
739.00
Jan 23
Electronic 530.00   0.00 0.00%
466.25
Today|||
744.00
7:39am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 70.65 s -2.20 -3.02%
69.39
Today|||
132.82
Jan 23
Electronic 70.73   +0.075 +0.11%
69.31
Today|||
133.38
Jan 23
Live Cattle
April 2015 contract
¢ / pound
Floor 148.80 s -3.00 -1.98%
133.95
Today|||
172.40
Jan 23
Electronic 148.80   0.00 0.00%
133.93
Today|||
172.45
Jan 23
Feeder Cattle
March 2015 contract
¢ / pound
Floor 201.83 s -4.50 -2.18%
166.55
Today|||
245.40
Jan 23
Electronic 201.83   0.00 0.00%
166.43
Today|||
245.75
Jan 23
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,800.00   +45.00 +1.63%
2,500
Today|||
3,336
Jan 23
Coffee
March 2015 contract
¢ / pound
Electronic 161.90   -0.55 -0.34%
113.85
Today|||
224.00
Jan 23
Cotton
March 2015 contract
¢ / pound
Electronic 58.26   +0.96 +1.68%
57.22
Today|||
93.50
Jan 23
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 16.03   -0.15 -0.93%
13.55
Today|||
19.09
Jan 23
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
DPU 11.46 +0.54 +4.95% 102
UNG 14.97 +0.42 +2.89% 12,984,020
UNL 13.84 +0.34 +2.53% 17,335
JJE 9.28 +0.21 +2.36% 1,969
UBN 8.90 +0.16 +1.78% 13,494
CANE 12.11 -0.71 -5.54% 2,149
SGG 38.84 -1.79 -4.39% 50,129
JJN 18.50 -0.80 -4.12% 4,802
FUD 21.17 -0.76 -3.47% 300
AGF 13.11 -0.46 -3.40% 100

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.