Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 98.50   -1.77 -1.77%
91.66
Today|||
110.53
1:06pm ET
Electronic 98.32   -1.95 -1.94%
91.24
Today|||
112.24
1:07pm ET
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.88   -0.0187 -0.65%
2.84
Today|||
3.21
11:59am ET
Electronic 2.88   -0.0162 -0.56%
2.83
Today|||
3.23
1:07pm ET
Natural Gas
Sept. 2014 contract
$ / million BTUs
Floor 3.83   +0.046 +1.22%
3.21
Today|||
6.15
11:12am ET
Electronic 3.87   +0.088 +2.32%
3.13
Today|||
6.40
1:07pm ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.78   -0.0308 -1.09%
2.50
Today|||
3.12
12:41pm ET
Electronic 2.79   -0.0288 -1.02%
2.49
Today|||
3.13
1:07pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,294.90   0.00 0.00%
1,194
Today|||
1,423
Jul 30
Electronic 1,282.50   -12.40 -0.96%
1,181
Today|||
1,434
1:06pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 20.60   +0.014 +0.07%
18.68
Today|||
24.65
Jul 30
Electronic 20.46   -0.142 -0.69%
18.61
Today|||
25.12
1:07pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,472.00   -9.90 -0.67%
1,318
Today|||
1,547
12:30pm ET
Electronic 1,465.20   -16.70 -1.13%
1,312
Today|||
1,558
1:07pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.23   -0.0125 -0.39%
2.92
Today|||
3.39
11:12am ET
Electronic 3.23   -0.0095 -0.29%
2.88
Today|||
3.45
1:07pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 368.00   -3.50 -0.94%
364.75
Today|||
521.75
1:13pm ET
Electronic 367.75   -3.75 -1.01%
364.25
Today|||
522.75
1:22pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,079.00   -2.25 -0.21%
1,058
Today|||
1,532
12:55pm ET
Electronic 1,083.75   +2.50 +0.23%
1,055
Today|||
1,537
1:22pm ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 529.00   +1.75 +0.33%
519.00
Today|||
739.00
1:08pm ET
Electronic 532.50   +5.25 +1.00%
518.50
Today|||
744.00
1:22pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 103.35   -0.35 -0.34%
83.30
Today|||
132.82
1:12pm ET
Electronic 103.40   -0.30 -0.29%
83.25
Today|||
133.38
1:22pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 156.95   -2.975 -1.86%
124.13
Today|||
160.70
1:19pm ET
Electronic 157.05   -2.875 -1.80%
124.10
Today|||
160.75
1:22pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 220.90   -2.125 -0.95%
153.18
Today|||
221.45
1:20pm ET
Electronic 220.75   -2.275 -1.02%
152.88
Today|||
221.80
1:21pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,162.00   +8.00 +0.25%
2,291
Today|||
3,223
11:55am ET
Coffee
March 2015 contract
¢ / pound
Electronic 189.70   0.00 0.00%
100.75
Today|||
219.65
Jul 30
Cotton
Dec. 2014 contract
¢ / pound
Electronic 64.37   +0.37 +0.58%
64.73
Today|||
93.50
Jul 30
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.91   0.00 0.00%
14.89
Today|||
19.97
Jul 30
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 37.58 +2.31 +6.55% 145,135
CAFE 24.50 +1.30 +5.59% 20,877
UNG 21.30 +0.51 +2.45% 5,793,087
UNL 17.66 +0.34 +1.96% 6,229
JJS 47.70 +0.77 +1.64% 1,145
LEDD 39.29 -1.19 -2.94% 200
NINI 32.74 -0.86 -2.56% 2,735
JJN 24.92 -0.64 -2.52% 3,477
LSTK 52.30 -1.12 -2.10% 5,734
UBG 33.46 -0.58 -1.70% 2,600

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.