Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 93.88   +0.02 +0.02%
91.66
Today|||
110.53
Aug 27
Electronic 93.63   -0.25 -0.27%
91.24
Today|||
112.24
1:40am ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.86 s +0.0156 +0.55%
2.81
Today|||
3.21
Aug 27
Electronic 2.87   +0.0009 +0.03%
2.80
Today|||
3.23
1:38am ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 4.00   +0.054 +1.37%
3.45
Today|||
6.15
Aug 27
Electronic 4.00   -0.006 -0.15%
3.38
Today|||
6.40
1:35am ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.59 s -0.0101 -0.39%
2.50
Today|||
3.12
Aug 27
Electronic 2.59   +0.0015 +0.06%
2.49
Today|||
3.13
1:37am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,283.40   -1.80 -0.14%
1,194
Today|||
1,423
Aug 27
Electronic 1,287.50   +4.10 +0.32%
1,181
Today|||
1,434
1:40am ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 19.40   +0.019 +0.10%
18.68
Today|||
24.65
Aug 27
Electronic 19.50   +0.095 +0.49%
18.61
Today|||
25.12
1:38am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,419.90 s +0.30 +0.02%
1,318
Today|||
1,543
Aug 27
Electronic 1,422.60   +2.70 +0.19%
1,312
Today|||
1,558
1:39am ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.18   -0.008 -0.25%
2.92
Today|||
3.39
Aug 27
Electronic 3.18   -0.0015 -0.05%
2.88
Today|||
3.45
1:34am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 365.00 s +1.00 +0.27%
361.00
Today|||
521.75
Aug 27
Electronic 364.25   -0.75 -0.21%
358.00
Today|||
522.75
1:53am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,023.75 s -2.50 -0.24%
1,021
Today|||
1,532
Aug 27
Electronic 1,026.50   +2.75 +0.27%
1,020
Today|||
1,537
1:55am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 562.25 s +5.50 +0.99%
519.00
Today|||
739.00
Aug 27
Electronic 560.50   -1.75 -0.31%
518.50
Today|||
744.00
1:49am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 95.93 s +0.90 +0.95%
84.55
Today|||
132.82
Aug 27
Electronic 94.65   -1.275 -1.33%
84.50
Today|||
133.38
1:25am ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 147.83 s -0.40 -0.27%
124.30
Today|||
160.70
Aug 27
Electronic 147.75   -0.075 -0.05%
124.30
Today|||
160.75
1:01am ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 212.15 s -0.35 -0.16%
155.94
Today|||
223.10
Aug 27
Electronic 211.65   -0.50 -0.24%
155.31
Today|||
223.55
12:24am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,194.00   0.00 0.00%
2,500
Today|||
3,228
Aug 27
Coffee
March 2015 contract
¢ / pound
Electronic 202.05   0.00 0.00%
100.75
Today|||
219.65
Aug 27
Cotton
Dec. 2014 contract
¢ / pound
Electronic 67.46   0.00 0.00%
62.14
Today|||
93.50
Aug 27
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.49   0.00 0.00%
14.89
Today|||
19.97
Aug 27
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
BDG 19.73 +0.68 +3.57% 112
DCNG 27.52 +0.54 +1.99% 800
UBC 23.00 +0.41 +1.81% 250
GAZ 2.55 +0.03 +1.27% 42,264
FUE 8.67 +0.11 +1.27% 691
GRN 8.05 -0.18 -2.19% 2,762
JJT 48.95 -0.87 -1.75% 1,118
LD 50.50 -0.82 -1.60% 300
SGG 46.81 -0.66 -1.39% 27,325
IGT 13.45 -0.18 -1.32% 5,972

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.