Commodities

Oil tops $60 a barrel for first time in 2015

May 05 10:43 am:

There's talk of a turning point for oil. Expect gas prices at the pump to climb as well.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2015 contract
$ / barrel
Floor 60.40 s +1.47 +2.49%
43.46
Today|||
107.03
2:23pm ET
Electronic 60.43   +0.03 +0.05%
42.41
Today|||
107.68
4:02pm ET
Heating Oil
June 2015 contract
$ / gallon
Floor 2.01 s +0.0358 +1.81%
1.60
Today|||
3.05
2:25pm ET
Electronic 2.02   +0.0011 +0.05%
1.59
Today|||
3.07
4:02pm ET
Natural Gas
June 2015 contract
$ / million BTUs
Floor 2.78   -0.041 -1.45%
2.49
Today|||
4.80
2:31pm ET
Electronic 2.79   +0.01 +0.36%
2.45
Today|||
4.89
4:03pm ET
Unleaded Gas
June 2015 contract
$ / gallon
Floor 2.06 s +0.0295 +1.45%
1.27
Today|||
3.12
1:42pm ET
Electronic 2.06   -0.0004 -0.02%
1.23
Today|||
3.13
4:03pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,193.20   +6.40 +0.54%
1,143
Today|||
1,338
1:53pm ET
Electronic 1,192.00   -1.20 -0.10%
1,130
Today|||
1,347
4:03pm ET
Silver
July 2015 contract
$ / troy ounce
Floor 16.58   +0.138 +0.84%
15.37
Today|||
21.53
1:49pm ET
Electronic 16.54   -0.039 -0.24%
14.12
Today|||
21.63
4:02pm ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,148.80 s -2.10 -0.18%
1,093
Today|||
1,518
1:12pm ET
Electronic 1,146.20   -2.60 -0.23%
1,087
Today|||
1,524
3:59pm ET
Copper
July 2015 contract
$ / pound
Floor 2.94   +0.0145 +0.50%
2.45
Today|||
3.28
10:12am ET
Electronic 2.93   -0.006 -0.20%
2.42
Today|||
3.29
4:01pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor 362.75 s +1.50 +0.42%
319.00
Today|||
519.50
2:30pm ET
Electronic 362.75   0.00 0.00%
318.25
Today|||
522.75
2:15pm ET
Soybeans
July 2015 contract
¢ / bushel
Floor 984.75 s +8.50 +0.87%
905.00
Today|||
1,532
2:25pm ET
Electronic 985.00   +0.25 +0.03%
904.00
Today|||
1,537
2:15pm ET
Wheat
July 2015 contract
¢ / bushel
Floor 466.50 s -6.25 -1.32%
464.00
Today|||
739.00
2:30pm ET
Electronic 466.50   0.00 0.00%
464.00
Today|||
744.00
2:15pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2015 contract
¢ / pound
Floor 82.75   +0.925 +1.13%
58.00
Today|||
132.82
2:14pm ET
Electronic 83.30   +0.55 +0.66%
57.85
Today|||
133.38
4:23pm ET
Live Cattle
June 2015 contract
¢ / pound
Floor 151.45   +0.725 +0.48%
136.50
Today|||
172.40
2:14pm ET
Electronic 151.35   -0.10 -0.07%
136.50
Today|||
172.45
4:23pm ET
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 218.25   +0.925 +0.43%
189.78
Today|||
245.40
2:14pm ET
Electronic 217.95   -0.30 -0.14%
189.43
Today|||
245.75
4:16pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -118.00 -4.14%
2,674
Today|||
3,336
May 04
Coffee
July 2015 contract
¢ / pound
Electronic 133.50   +0.60 +0.45%
128.95
Today|||
224.00
May 04
Cotton
July 2015 contract
¢ / pound
Electronic 66.30   -0.45 -0.67%
57.22
Today|||
84.75
8:26am ET
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +2.60 +18.39%
11.61
Today|||
18.75
May 04
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
BDG 18.45 +1.27 +7.39% 234
JJT 36.49 +1.79 +5.16% 141
USV 22.08 +0.80 +3.76% 245
FOIL 28.92 +0.90 +3.21% 195
OIL 12.64 +0.35 +2.85% 5,941,693
AGF 11.77 -0.33 -2.73% 1,351
GRU 4.42 -0.07 -1.56% 1,110
WEAT 9.92 -0.15 -1.49% 113,914
GAZ 1.32 -0.02 -1.35% 92,524
UNG 13.79 -0.11 -0.79% 4,918,081

To view my watchlist

Not a member yet?

Sign up now for a free account