Commodities

What is the perfect price for oil?

May 18 10:10 am:

Producer and consumers may disagree. But analysts say the oil price was near perfect earlier this year.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2018 contract
$ / barrel
72.44   +1.07 +1.50%
42.63
Today|||
72.63
12:31pm ET
Heating Oil
June 2018 contract
$ / gallon
2.28   +0.0155 +0.68%
1.36
Today|||
2.31
12:31pm ET
Natural Gas
June 2018 contract
$ / million BTUs
2.90   +0.054 +1.90%
2.61
Today|||
2.87
12:31pm ET
Unleaded Gas
June 2018 contract
$ / gallon
2.27   +0.0352 +1.58%
1.39
Today|||
2.28
12:31pm ET
Brent Crude
July 2018 contract
$ / barrel
79.69   +1.18 +1.50%
66.70
Today|||
80.50
12:31pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2018 contract
$ / troy ounce
1,291.80   +0.50 +0.04%
1,204
Today|||
1,369
12:31pm ET
Silver
July 2018 contract
$ / troy ounce
16.60   +0.14 +0.85%
15.15
Today|||
18.29
12:31pm ET
Platinum
July 2018 contract
$ / troy ounce
908.30   +21.80 +2.46%
872.40
Today|||
1,033
12:31pm ET
Copper
July 2018 contract
$ / pound
3.13   +0.0665 +2.17%
2.52
Today|||
3.32
12:31pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2018 contract
¢ / bushel
406.25   +3.50 +0.87%
336.25
Today|||
417.25
12:31pm ET
Soybeans
July 2018 contract
¢ / bushel
1,031.50   +6.25 +0.61%
900.25
Today|||
1,083
12:31pm ET
Wheat
July 2018 contract
¢ / bushel
530.00   +22.75 +4.48%
410.50
Today|||
574.50
12:31pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2018 contract
¢ / pound
75.45   -1.40 -1.82%
55.81
Today|||
85.38
12:31pm ET
Live Cattle
Aug. 2018 contract
¢ / pound
100.60   -0.025 -0.02%
97.08
Today|||
127.95
12:31pm ET
Feeder Cattle
Aug. 2018 contract
¢ / pound
140.62   +0.125 +0.09%
128.88
Today|||
162.07
12:30pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
.00   -2697.00 -100.00%
1,813
Today|||
2,061
May 21
Coffee
March 2020 contract
¢ / pound
.00   -139.05 -100.00%
-3,276,800.00
Today|||
-3,276,800.00
May 21
Cotton
March 2020 contract
¢ / pound
.00   -77.03 -100.00%
-3,276,800.00
Today|||
-3,276,800.00
May 21
Sugar #11
March 2020 contract
¢ / pound
.00   -13.76 -100.00%
-3,276,800.00
Today|||
-3,276,800.00
May 21
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JJSSF 28.89 +1.39 +5.05% 100
UAG 18.39 +0.67 +3.78% 1,818
JJAB 53.22 +1.82 +3.54% 203
GRNTF 20.75 +0.70 +3.49% 712
WEAT 6.91 +0.19 +2.83% 173,407
BALTF 57.70 -1.20 -2.04% 2,408
BALB 52.61 -1.04 -1.95% 25,620
COWB 44.68 -0.35 -0.78% 300
FAAR 30.03 -0.15 -0.50% 7,733
DBB 18.72 -0.08 -0.43% 20,589