Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 102.09 s +0.02 +0.02%
91.66
Today|||
110.53
Jul 25
Electronic 101.89   -0.20 -0.20%
91.24
Today|||
112.24
Jul 25
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.92 s +0.0443 +1.54%
2.84
Today|||
3.21
Jul 25
Electronic 2.92   -0.0039 -0.13%
2.83
Today|||
3.23
Jul 25
Natural Gas
Aug. 2014 contract
$ / million BTUs
Floor 3.78 s -0.066 -1.72%
3.21
Today|||
6.15
Jul 25
Electronic 3.78   +0.002 +0.05%
3.13
Today|||
6.40
Jul 25
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.84 s +0.0272 +0.97%
2.50
Today|||
3.12
Jul 25
Electronic 2.84   +0.0008 +0.03%
2.49
Today|||
3.13
Jul 25
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,303.30 s +12.50 +0.97%
1,194
Today|||
1,423
Jul 25
Electronic 1,308.50   +5.20 +0.40%
1,181
Today|||
1,434
Jul 25
Silver
Sept. 2014 contract
$ / troy ounce
Floor --   -- --
18.68
Today|||
24.65
--
Electronic 20.80   +0.159 +0.77%
18.61
Today|||
25.12
Jul 25
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,478.60 s +4.90 +0.33%
1,318
Today|||
1,547
Jul 25
Electronic 1,483.10   +4.50 +0.30%
1,312
Today|||
1,558
Jul 25
Copper
Sept. 2014 contract
$ / pound
Floor 3.24 s +0.016 +0.49%
2.92
Today|||
3.39
Jul 25
Electronic 3.25   +0.0075 +0.23%
2.88
Today|||
3.45
Jul 25
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 371.75 s +3.50 +0.95%
364.75
Today|||
521.75
Jul 25
Electronic 372.00   +0.25 +0.07%
364.25
Today|||
522.75
Jul 25
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,083.50 s -1.25 -0.12%
1,058
Today|||
1,532
Jul 25
Electronic 1,083.00   -0.50 -0.05%
1,055
Today|||
1,537
Jul 25
Wheat
Sept. 2014 contract
¢ / bushel
Floor 538.00 s +9.00 +1.70%
524.50
Today|||
739.00
Jul 25
Electronic 537.50   -0.50 -0.09%
520.25
Today|||
744.00
Jul 25
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 107.28 s -0.65 -0.60%
82.95
Today|||
132.82
Jul 25
Electronic 107.20   -0.075 -0.07%
82.93
Today|||
133.38
Jul 25
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 159.80 s +1.75 +1.11%
124.13
Today|||
159.66
Jul 25
Electronic 159.30   -0.50 -0.31%
124.10
Today|||
159.66
Jul 25
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 218.25 s +0.925 +0.43%
152.53
Today|||
219.25
Jul 25
Electronic 217.80   -0.45 -0.21%
152.13
Today|||
219.65
Jul 25
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,139.00   +7.00 +0.22%
2,255
Today|||
3,223
Jul 25
Coffee
March 2015 contract
¢ / pound
Electronic 186.00   +0.85 +0.46%
100.75
Today|||
219.65
Jul 25
Cotton
Dec. 2014 contract
¢ / pound
Electronic 65.35   -0.70 -1.06%
65.85
Today|||
93.50
Jul 25
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 19.17   +0.05 +0.26%
14.89
Today|||
19.97
Jul 25
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
BDG 19.18 +0.90 +4.93% 400
LEDD 40.08 +0.71 +1.80% 294
LD 51.46 +0.91 +1.80% 1,400
CMDT 51.90 +0.90 +1.76% 16,836
DBS 34.34 +0.58 +1.72% 5,966
FUE 9.60 -0.24 -2.44% 331
DCNG 26.11 -0.61 -2.28% 2,274
UNG 20.83 -0.35 -1.65% 3,603,524
GRN 7.59 -0.12 -1.57% 1,740
RGRP 19.86 -0.29 -1.44% 303

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.