Commodities

US-China trade: 24 hours that escalated the fight

Apr 17 09:24 am:

Last week, there were signs that US-China trade tension may be easing. Not any more.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
May 2018 contract
$ / barrel
68.05   -0.24 -0.35%
42.63
Today|||
68.91
1:31am ET
Heating Oil
May 2018 contract
$ / gallon
2.11   -0.0006 -0.03%
1.36
Today|||
2.14
1:12am ET
Natural Gas
May 2018 contract
$ / million BTUs
2.67   +0.012 +0.45%
2.61
Today|||
2.79
1:31am ET
Unleaded Gas
May 2018 contract
$ / gallon
2.08   +0.0014 +0.07%
1.39
Today|||
2.08
1:19am ET
Brent Crude
June 2018 contract
$ / barrel
73.59   -0.19 -0.26%
66.70
Today|||
73.92
1:31am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2018 contract
$ / troy ounce
1,344.70   -4.10 -0.30%
1,204
Today|||
1,369
1:31am ET
Silver
May 2018 contract
$ / troy ounce
17.19   -0.049 -0.28%
15.15
Today|||
18.33
1:31am ET
Platinum
July 2018 contract
$ / troy ounce
938.60   -1.50 -0.16%
872.40
Today|||
1,033
1:28am ET
Copper
May 2018 contract
$ / pound
3.12   -0.0145 -0.46%
2.47
Today|||
3.32
1:31am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2018 contract
¢ / bushel
390.25   -0.75 -0.19%
336.25
Today|||
417.25
1:07am ET
Soybeans
July 2018 contract
¢ / bushel
1,047.50   -1.50 -0.14%
900.25
Today|||
1,083
1:31am ET
Wheat
July 2018 contract
¢ / bushel
487.00   -3.75 -0.76%
409.75
Today|||
574.50
1:30am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2018 contract
¢ / pound
78.08   0.00 0.00%
55.81
Today|||
85.38
Apr 19
Live Cattle
June 2018 contract
¢ / pound
103.00   0.00 0.00%
97.08
Today|||
134.55
Apr 19
Feeder Cattle
Aug. 2018 contract
¢ / pound
143.70   0.00 0.00%
128.88
Today|||
163.50
Apr 19
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,782.00   0.00 0.00%
1,813
Today|||
2,061
Apr 19
Coffee
March 2020 contract
¢ / pound
137.65   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Apr 19
Cotton
March 2020 contract
¢ / pound
74.11   0.00 0.00%
77.67
Today|||
80.07
Apr 19
Sugar #11
March 2020 contract
¢ / pound
14.47   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Apr 19
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JJUFF 22.09 +0.63 +2.94% 100
SGGFF 23.58 +0.19 +0.81% 15,495
OILB 67.85 +0.53 +0.79% 32,405
OLO 5.94 +0.04 +0.69% 3,759
SGGB 44.68 +0.29 +0.65% 1,435
JJUB 56.21 -2.18 -3.73% 4,089
LD 49.06 -1.36 -2.70% 378
UBM 18.40 -0.48 -2.54% 135
UNL 9.10 -0.23 -2.42% 728
UNG 22.09 -0.52 -2.30% 4,147,725