Commodities

OPEC strikes deal to increase oil production

Jun 22 09:56 am:

The deal announced at a press conference in Vienna is aimed at easing fears of a global supply crunch and helping to bring down prices.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Aug. 2018 contract
$ / barrel
69.28   +3.74 +5.71%
42.63
Today|||
72.87
Jun 22
Heating Oil
Aug. 2018 contract
$ / gallon
2.13   +0.0551 +2.66%
1.36
Today|||
2.31
Jun 22
Natural Gas
July 2018 contract
$ / million BTUs
2.94   -0.032 -1.08%
2.61
Today|||
3.05
Jun 22
Unleaded Gas
Aug. 2018 contract
$ / gallon
2.05   +0.0585 +2.93%
1.40
Today|||
2.28
Jun 22
Brent Crude
Aug. 2018 contract
$ / barrel
75.71   +2.66 +3.64%
66.70
Today|||
80.50
Jun 22
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2018 contract
$ / troy ounce
1,271.10   +0.60 +0.05%
1,204
Today|||
1,369
Jun 22
Silver
July 2018 contract
$ / troy ounce
16.46   +0.129 +0.79%
15.15
Today|||
18.29
Jun 22
Platinum
July 2018 contract
$ / troy ounce
878.70   +15.50 +1.80%
857.60
Today|||
1,033
Jun 22
Copper
July 2018 contract
$ / pound
3.03   +0.0055 +0.18%
2.60
Today|||
3.32
Jun 22
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2018 contract
¢ / bushel
377.50   -0.75 -0.20%
336.25
Today|||
417.25
Jun 22
Soybeans
Nov. 2018 contract
¢ / bushel
918.00   +16.50 +1.83%
841.50
Today|||
1,083
Jun 22
Wheat
Sept. 2018 contract
¢ / bushel
502.00   -4.75 -0.94%
410.50
Today|||
574.50
Jun 22
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Aug. 2018 contract
¢ / pound
75.28   -0.45 -0.59%
55.81
Today|||
85.38
Jun 22
Live Cattle
Aug. 2018 contract
¢ / pound
106.08   -0.05 -0.05%
97.08
Today|||
127.95
Jun 22
Feeder Cattle
Aug. 2018 contract
¢ / pound
149.20   +0.725 +0.49%
128.88
Today|||
162.07
Jun 22
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,553.00   0.00 0.00%
1,813
Today|||
2,061
Jun 21
Coffee
March 2020 contract
¢ / pound
135.75   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Jun 21
Cotton
March 2020 contract
¢ / pound
78.15   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Jun 21
Sugar #11
March 2020 contract
¢ / pound
13.64   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Jun 21
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
OILNF 7.99 +0.51 +6.82% 550,960
USO 14.02 +0.71 +5.33% 32,987,951
OILB 68.54 +3.26 +5.00% 2,323
USOI 28.73 +1.31 +4.78% 2,172
OILK 24.93 +1.05 +4.38% 1,524
UBN 8.92 -0.21 -2.30% 3,101
COWB 46.71 -0.63 -1.34% 2,201
FTAG 26.31 -0.28 -1.03% 119
UNG 23.87 -0.23 -0.95% 2,301,606
PGMFF 17.48 -0.11 -0.63% 283