 | | Aareal Bank AG | 24.37 | -0.24 | -0.98% | 270,700 | 5/9 12:00am | | Adidas-Salomon AG | 44.50 | +0.48 | +1.09% | 2,114,300 | 5/9 12:00am | | ADVA AG Optical Networking | 2.55 | -0.11 | -4.14% | 37,400 | 5/9 12:00am | | Aixtron AG | 9.14 | 0.00 | 0.00% | 1,235,100 | 5/9 12:00am | | Allianz AG | 129.05 | -1.32 | -1.01% | 2,649,800 | 5/9 12:00am | | Altana AG | 12.77 | -0.01 | -0.08% | 622,700 | 5/9 12:00am | | AMB Generali Holding AG | 116.32 | -0.59 | -0.50% | 21,300 | 5/9 12:00am | | Arcandor AG | 12.33 | +0.04 | +0.33% | 6,800 | 5/9 12:00am | | Austria Technologie & Systemtechnik AG | 11.53 | +0.03 | +0.26% | 84,000 | 5/9 12:00am | | AWD Holding AG | 31.98 | +1.58 | +5.20% | 44,100 | 5/9 12:00am | | BASF AG | 89.09 | -1.36 | -1.50% | 2,305,000 | 5/9 12:00am | | Bayer AG | 55.92 | -0.33 | -0.59% | 3,466,700 | 5/9 12:00am | | Bayerische Motoren Werke AG | 36.12 | -1.60 | -4.24% | 4,339,600 | 5/9 12:00am | | BB Biotech AG | 50.43 | -0.03 | -0.06% | 6,900 | 5/9 12:00am | | BB Medtech AG | 33.25 | -0.20 | -0.60% | 200 | 5/9 12:00am | | Bechtle AG | 21.06 | -0.45 | -2.09% | 23,900 | 5/9 12:00am | | Beiersdorf AG | 52.01 | +0.15 | +0.29% | 598,200 | 5/9 12:00am | | Bilfinger Berger AG | 55.12 | -1.47 | -2.60% | 335,700 | 5/9 12:00am | | Carl Zeiss Meditec AG | 9.44 | -0.12 | -1.26% | 2,900 | 5/9 12:00am | | Celesio AG | 27.35 | -0.34 | -1.23% | 492,400 | 5/9 12:00am | | Commerzbank AG | 22.94 | -0.42 | -1.80% | 6,227,800 | 5/9 12:00am | | Conergy AG | 12.18 | -0.62 | -4.84% | 317,600 | 5/9 12:00am | | Continental AG | 77.14 | -2.02 | -2.55% | 2,466,100 | 5/9 12:00am | | DaimlerChrysler AG | 51.71 | -0.45 | -0.86% | 5,947,800 | 5/9 12:00am | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 98.03 | -4.14 | -4.05% | 2,546,500 | 5/9 12:00am | | Deutsche Bank AG | 76.24 | -1.17 | -1.51% | 4,979,200 | 5/9 12:00am | | Deutsche Euroshop AG | 27.93 | -0.23 | -0.82% | 64,100 | 5/9 12:00am | | Deutsche Lufthansa AG | 16.64 | -0.33 | -1.94% | 5,669,300 | 5/9 12:00am | | Deutsche Post AG | 20.24 | -0.01 | -0.05% | 4,057,500 | 5/9 12:00am | | Deutsche Postbank AG | 57.67 | -2.13 | -3.56% | 1,263,000 | 5/9 12:00am | | Deutsche Telekom AG | 11.81 | +0.06 | +0.51% | 3,554,600 | 5/9 12:00am | | Deutz AG | 7.15 | -0.09 | -1.24% | 353,000 | 5/9 12:00am | | Douglas Holding AG | 35.02 | +0.17 | +0.49% | 139,100 | 5/9 12:00am | | Drägerwerk AG | 43.20 | -0.93 | -2.11% | 10,100 | 5/9 12:00am | | E.ON AG | 126.96 | +1.21 | +0.96% | 4,812,000 | 5/9 12:00am | | Epcos AG | 11.45 | +0.31 | +2.78% | 765,700 | 5/9 12:00am | | ErSol Solar Energy AG | 65.55 | -2.78 | -4.07% | 74,500 | 5/9 12:00am | | European Aeronautic Defense and Space Co | 15.63 | -0.21 | -1.33% | 303,100 | 5/9 12:00am | | Fraport AG Frankfurt Airport Services Wo | 46.33 | -0.46 | -0.98% | 188,600 | 5/9 12:00am | | Freenet AG | 10.27 | +0.09 | +0.88% | 17,400 | 5/9 12:00am | | Fresenius AG | 59.03 | +0.22 | +0.37% | 51,000 | 5/9 12:00am | | Fresenius Medical Care AG | 34.74 | +0.24 | +0.70% | 1,223,800 | 5/9 12:00am | | GAGFAH S.A. | 11.32 | -0.28 | -2.41% | 126,700 | 5/9 12:00am | | GEA Group AG | 24.74 | -0.16 | -0.64% | 1,195,600 | 5/9 12:00am | | GPC Biotech AG | 2.78 | +0.07 | +2.58% | 258,400 | 5/9 12:00am | | Hannover Rückversicherung AG | 34.21 | +0.36 | +1.06% | 871,900 | 5/9 12:00am | | HeidelbergCement AG | 109.96 | -1.99 | -1.78% | 73,700 | 5/9 12:00am | | Heidelberger Druckmaschinen | 17.68 | -0.08 | -0.45% | 1,518,100 | 5/9 12:00am | | Henkel KGaA | 27.38 | -0.07 | -0.26% | 319,400 | 5/9 12:00am | | Hochtief AG | 68.34 | -1.67 | -2.39% | 483,200 | 5/9 12:00am | | Hugo Boss AG | 32.90 | -6.91 | -17.36% | 29,600 | 5/9 12:00am | | Hypo Real Estate Holding AG | 22.48 | -0.46 | -2.01% | 2,030,500 | 5/9 12:00am | | IDS Scheer AG | 7.93 | -0.16 | -1.98% | 88,700 | 5/9 12:00am | | IKB Deutsche Industriebank AG | 4.21 | -0.05 | -1.17% | 211,000 | 5/9 12:00am | | Infineon Technologies AG | 6.42 | -0.17 | -2.58% | 8,313,300 | 5/9 12:00am | | IVG Immobilien AG | 17.03 | -0.25 | -1.45% | 564,900 | 5/9 12:00am | | Jenoptik AG | 5.23 | -0.40 | -7.10% | 153,900 | 5/9 12:00am | | K+S AG | 284.29 | -5.77 | -1.99% | 407,000 | 5/9 12:00am | | Klöckner & Co AG | 36.52 | -1.43 | -3.77% | 10,200 | 5/9 12:00am | | Kontron AG | 10.47 | -0.13 | -1.23% | 116,500 | 5/9 12:00am | | Krones AG | 55.78 | -0.64 | -1.13% | 45,300 | 5/9 12:00am | | KUKA AG | 22.30 | -1.00 | -4.29% | 16,100 | 5/9 12:00am | | Lanxess AG | 26.83 | -0.72 | -2.61% | 508,200 | 5/9 12:00am | | Leoni AG | 34.20 | -1.53 | -4.28% | 154,100 | 5/9 12:00am | | Linde AG | 92.15 | -3.96 | -4.12% | 2,425,500 | 5/9 12:00am | | Münchener Rückversicherungs AG | 122.00 | +0.55 | +0.45% | 1,494,900 | 5/9 12:00am | | MAN AG | 94.39 | -1.25 | -1.31% | 794,400 | 5/9 12:00am | | Merck KGaA | 87.82 | -1.38 | -1.55% | 687,800 | 5/9 12:00am | | Metro AG | 49.73 | -0.68 | -1.35% | 1,110,700 | 5/9 12:00am | | MLP AG | 10.73 | -0.11 | -1.01% | 810,200 | 5/9 12:00am | | Morphosys AG | 42.80 | +0.15 | +0.35% | 18,000 | 5/9 12:00am | | MTU Aero Engines Holding AG | 30.48 | +0.26 | +0.86% | 409,600 | 5/9 12:00am | | Norddeutsche Affinerie AG | 28.39 | +0.39 | +1.39% | 249,900 | 5/9 12:00am | | Nordex AG | 28.50 | -0.15 | -0.52% | 10,800 | 5/9 12:00am | | PATRIZIA Immobilien AG | 3.64 | -0.05 | -1.36% | 108,700 | 5/9 12:00am | | Pfeiffer Vacuum Technology AG | 65.10 | -0.40 | -0.61% | 22,800 | 5/9 12:00am | | Pfleiderer AG | 13.00 | +0.01 | +0.08% | 4,900 | 5/9 12:00am | | Praktiker Bau- und Heimwerkermärkte Holding AG | 14.68 | -0.40 | -2.65% | 286,700 | 5/9 12:00am | | Premiere AG | 13.00 | +0.03 | +0.23% | 692,100 | 5/9 12:00am | | ProSieben SAT.1 Media AG | 9.80 | -0.30 | -2.97% | 2,006,700 | 5/9 12:00am | | Puma AG Rudolf Dassler Sport | 226.76 | +1.26 | +0.56% | 78,100 | 5/9 12:00am | | Q-Cells AG | 71.00 | -1.43 | -1.97% | 675,600 | 5/9 12:00am | | Qiagen NV | 14.07 | -0.55 | -3.76% | 599,600 | 5/9 12:00am | | QSC AG | 2.43 | -0.04 | -1.62% | 183,400 | 5/9 12:00am | | Rhön-Klinikum AG | 20.61 | -0.21 | -1.01% | 359,100 | 5/9 12:00am | | Rheinmetall AG | 53.52 | -0.21 | -0.39% | 219,900 | 5/9 12:00am | | Rofin-Sinar Technologies Inc | 22.89 | -0.78 | -3.30% | 33,000 | 5/9 12:00am | | RWE AG | 77.48 | -0.91 | -1.16% | 3,764,800 | 5/9 12:00am | | Südzucker AG | 14.49 | -0.15 | -1.02% | 390,300 | 5/9 12:00am | | Salzgitter AG | 134.93 | -4.92 | -3.52% | 447,100 | 5/9 12:00am | | SAP AG | 31.50 | -0.36 | -1.13% | 5,451,000 | 5/9 12:00am | | SGL Carbon AG | 44.05 | -0.35 | -0.79% | 333,900 | 5/9 12:00am | | Siemens AG | 74.89 | -1.63 | -2.13% | 6,231,800 | 5/9 12:00am | | Singulus Technologies | 8.67 | -0.38 | -4.20% | 424,700 | 5/9 12:00am | | Software AG | 44.99 | -2.34 | -4.94% | 196,600 | 5/9 12:00am | | Solarworld AG | 33.49 | -0.29 | -0.86% | 709,000 | 5/9 12:00am | | SOLON AG für Solartechnik | 47.05 | +0.55 | +1.18% | 7,000 | 5/9 12:00am | | Stada Arzneimittel AG | 43.12 | -0.52 | -1.19% | 437,900 | 5/9 12:00am | | Symrise AG | 15.11 | -0.16 | -1.05% | 2,700 | 5/9 12:00am | | Techem AG | 0.00 | 0.00 | 0.00% | 0 | 5/9 12:00am | | Tele Atlas NV | 29.05 | -0.10 | -0.34% | 23,600 | 5/9 12:00am | | ThyssenKrupp AG | 44.20 | -0.50 | -1.12% | 3,757,500 | 5/9 12:00am | | TUI AG | 17.45 | -0.19 | -1.08% | 21,000 | 5/9 12:00am | | United Internet AG | 13.49 | +0.03 | +0.22% | 825,100 | 5/9 12:00am | | Volkswagen AG | 187.39 | -0.60 | -0.32% | 903,400 | 5/9 12:00am | | Vossloh AG | 94.50 | -1.55 | -1.61% | 60,000 | 5/9 12:00am | | Wacker Chemie AG | 157.38 | -6.12 | -3.74% | 118,400 | 5/9 12:00am | | Wincor Nixdorf AG | 49.38 | -0.42 | -0.84% | 96,100 | 5/9 12:00am | | Wirecard AG | 13.50 | -0.35 | -2.53% | 5,400 | 5/9 12:00am |
|
|
