 | | Aareal Bank AG | 12.95 | +0.02 | +0.15% | 130,408 | 12/22 6:30pm | | Adidas-Salomon AG | 38.55 | -0.20 | -0.52% | 752,189 | 12/22 6:30pm | | ADVA AG Optical Networking | 2.63 | +0.07 | +2.73% | 23,809 | 12/22 8:58pm | | Aixtron AG | 23.22 | -1.08 | -4.44% | 1,928,352 | 12/22 6:31pm | | Allianz AG | 87.29 | +1.01 | +1.17% | 1,675,556 | 12/22 6:30pm | | Altana AG | 15.35 | -0.23 | -1.48% | 12,146 | 12/22 6:30pm | | AMB Generali Holding AG | 74.00 | +0.11 | +0.15% | 10,061 | 12/22 6:30pm | | Arcandor AG | 0.17 | +0.00 | +1.17% | 407,682 | 12/22 8:58pm | | Austria Technologie & Systemtechnik AG | 6.07 | +0.07 | +1.17% | 2,520 | 12/22 6:30pm | | AWD Holding AG | 31.20 | 0.00 | 0.00% | 0 | 11/10 12:00am | | BASF AG | 43.50 | 0.00 | 0.00% | 2,761,050 | 12/22 6:30pm | | Bayer AG | 55.43 | -0.29 | -0.52% | 1,864,628 | 12/22 6:31pm | | Bayerische Motoren Werke AG | 32.16 | +0.35 | +1.08% | 1,230,419 | 12/22 6:30pm | | BB Biotech AG | 50.95 | +0.43 | +0.85% | 7,935 | 12/22 6:31pm | | BB Medtech AG | 26.55 | +0.09 | +0.34% | 872 | 12/22 8:58pm | | Bechtle AG | 19.20 | -0.51 | -2.59% | 7,556 | 12/22 6:30pm | | Beiersdorf AG | 45.88 | -0.11 | -0.24% | 226,576 | 12/22 6:30pm | | Bilfinger Berger AG | 53.53 | +1.20 | +2.29% | 227,220 | 12/22 6:30pm | | Carl Zeiss Meditec AG | 12.07 | +0.02 | +0.17% | 880 | 12/22 8:58pm | | Celesio AG | 17.59 | +0.43 | +2.51% | 333,570 | 12/22 6:30pm | | Commerzbank AG | 5.90 | -0.07 | -1.17% | 6,875,805 | 12/22 6:30pm | | Conergy AG | 0.64 | -0.03 | -4.48% | 1,567,045 | 12/22 6:30pm | | Continental AG | 38.02 | +0.16 | +0.42% | 114,514 | 12/22 6:30pm | | DaimlerChrysler AG | 37.30 | +0.31 | +0.82% | 2,945,832 | 12/22 6:30pm | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 56.94 | +0.36 | +0.64% | 710,765 | 12/22 6:30pm | | Deutsche Bank AG | 50.10 | -0.69 | -1.36% | 2,836,954 | 12/22 6:30pm | | Deutsche Euroshop AG | 23.59 | -0.02 | -0.08% | 70,397 | 12/22 6:30pm | | Deutsche Lufthansa AG | 11.88 | -0.09 | -0.71% | 2,259,944 | 12/22 6:30pm | | Deutsche Post AG | 13.67 | +0.08 | +0.59% | 2,048,180 | 12/22 6:30pm | | Deutsche Postbank AG | 23.20 | -0.18 | -0.77% | 306,034 | 12/22 6:30pm | | Deutsche Telekom AG | 10.42 | +0.13 | +1.26% | 12,204,034 | 12/22 6:30pm | | Deutz AG | 3.33 | 0.00 | 0.00% | 47,210 | 12/22 6:30pm | | Douglas Holding AG | 34.51 | +0.34 | +1.00% | 70,115 | 12/22 6:30pm | | Drägerwerk AG | 29.49 | -0.51 | -1.70% | 10,144 | 12/22 6:30pm | | E.ON AG | 28.63 | +0.14 | +0.49% | 4,778,602 | 12/22 6:31pm | | Epcos AG | 20.29 | 0.00 | 0.00% | 0 | 10/23 12:00am | | ErSol Solar Energy AG | 105.50 | 0.00 | 0.00% | 1,900 | 9/8 12:00am | | European Aeronautic Defense and Space Co | 13.52 | +0.13 | +0.97% | 128,564 | 12/22 6:30pm | | Fraport AG Frankfurt Airport Services Wo | 35.66 | +0.03 | +0.08% | 73,133 | 12/22 6:30pm | | Freenet AG | 3.02 | +0.02 | +0.21% | 251 | 12/22 8:58pm | | Fresenius AG | 42.34 | -0.07 | -0.17% | 19,007 | 12/22 6:30pm | | Fresenius Medical Care AG | 37.41 | -0.07 | -0.19% | 601,222 | 12/22 6:30pm | | GAGFAH S.A. | 6.19 | +0.07 | +1.14% | 16,426 | 12/22 8:58pm | | GEA Group AG | 15.37 | +0.07 | +0.46% | 719,649 | 12/22 6:30pm | | GPC Biotech AG | 1.18 | +0.05 | +4.42% | 5,600 | 11/5 12:00am | | Hannover Rückversicherung AG | 32.70 | +0.07 | +0.21% | 168,377 | 12/22 6:30pm | | HeidelbergCement AG | 48.60 | -0.29 | -0.59% | 393,457 | 12/22 6:30pm | | Heidelberger Druckmaschinen | 5.25 | +0.02 | +0.38% | 155,023 | 12/22 6:30pm | | Henkel KGaA | 30.99 | -0.19 | -0.61% | 119,660 | 12/22 6:30pm | | Hochtief AG | 52.21 | +0.03 | +0.06% | 330,052 | 12/22 6:30pm | | Hugo Boss AG | 20.00 | +0.01 | +0.05% | 770 | 12/22 6:30pm | | Hypo Real Estate Holding AG | 1.44 | -0.01 | -0.69% | 108,700 | 10/13 12:00am | | IDS Scheer AG | 16.85 | 0.00 | 0.00% | 11,692 | 12/22 6:30pm | | IKB Deutsche Industriebank AG | 0.75 | +0.04 | +5.33% | 9,980 | 12/22 6:30pm | | Infineon Technologies AG | 3.86 | +0.14 | +3.63% | 21,818,762 | 12/22 6:30pm | | IVG Immobilien AG | 5.53 | -0.08 | -1.43% | 426,126 | 12/22 6:30pm | | Jenoptik AG | 3.89 | -0.04 | -1.02% | 45,751 | 12/22 6:30pm | | K+S AG | 40.83 | -0.73 | -1.76% | 1,532,724 | 12/22 6:30pm | | Klöckner & Co AG | 17.97 | +0.61 | +3.51% | 31,539 | 12/22 8:58pm | | Kontron AG | 7.92 | +0.11 | +1.40% | 1,964 | 12/22 8:07pm | | Krones AG | 34.98 | +0.13 | +0.37% | 30,225 | 12/22 6:30pm | | KUKA AG | 11.60 | -0.13 | -1.11% | 7,498 | 12/22 8:58pm | | Lanxess AG | 26.71 | +0.33 | +1.25% | 455,846 | 12/22 6:30pm | | Leoni AG | 16.66 | -0.06 | -0.36% | 144,176 | 12/22 6:30pm | | Linde AG | 83.77 | -0.67 | -0.79% | 505,541 | 12/22 6:30pm | | Münchener Rückversicherungs AG | 109.01 | +1.01 | +0.94% | 653,955 | 12/22 6:30pm | | MAN AG | 55.06 | +0.64 | +1.18% | 610,792 | 12/22 6:30pm | | Merck KGaA | 65.00 | -0.21 | -0.32% | 180,797 | 12/22 6:30pm | | Metro AG | 42.94 | -0.24 | -0.56% | 496,843 | 12/22 6:30pm | | MLP AG | 8.06 | +0.15 | +1.90% | 44,686 | 12/22 6:30pm | | Morphosys AG | 16.64 | +0.02 | +0.12% | 102,229 | 12/22 6:30pm | | MTU Aero Engines Holding AG | 38.00 | -0.35 | -0.91% | 119,852 | 12/22 6:30pm | | Norddeutsche Affinerie AG | 30.09 | +0.15 | +0.50% | 153,367 | 12/22 6:30pm | | Nordex AG | 10.08 | +0.16 | +1.61% | 20,706 | 12/22 8:58pm | | PATRIZIA Immobilien AG | 2.93 | -0.03 | -1.01% | 6,835 | 12/22 8:58pm | | Pfeiffer Vacuum Technology AG | 59.55 | +0.05 | +0.08% | 12,252 | 12/22 6:30pm | | Pfleiderer AG | 6.20 | +0.03 | +0.49% | 1,400 | 12/22 8:58pm | | Praktiker Bau- und Heimwerkermärkte Holding AG | 7.35 | +0.14 | +1.94% | 5,447 | 12/22 8:58pm | | Premiere AG | 2.25 | +0.17 | +8.17% | 6,283,294 | 12/22 6:31pm | | ProSieben SAT.1 Media AG | 8.10 | -0.09 | -1.10% | 446,136 | 12/22 6:30pm | | Puma AG Rudolf Dassler Sport | 234.02 | +2.93 | +1.27% | 13,667 | 12/22 6:30pm | | Q-Cells AG | 10.03 | -0.07 | -0.69% | 695,894 | 12/22 6:30pm | | Qiagen NV | 15.43 | -0.08 | -0.52% | 564,189 | 12/22 6:30pm | | QSC AG | 1.69 | +0.04 | +2.42% | 123,860 | 12/22 6:30pm | | Rhön-Klinikum AG | 16.96 | +0.01 | +0.06% | 198,965 | 12/22 6:30pm | | Rheinmetall AG | 43.92 | -0.07 | -0.16% | 109,891 | 12/22 6:30pm | | Rofin-Sinar Technologies Inc | 16.50 | +0.10 | +0.61% | 7,140 | 12/22 6:30pm | | RWE AG | 67.47 | +0.72 | +1.08% | 1,808,304 | 12/22 6:30pm | | Südzucker AG | 14.89 | +0.06 | +0.40% | 160,887 | 12/22 6:30pm | | Salzgitter AG | 69.20 | +0.75 | +1.10% | 468,217 | 12/22 6:30pm | | SAP AG | 32.75 | -0.15 | -0.46% | 3,276,264 | 12/22 6:30pm | | SGL Carbon AG | 20.56 | -0.88 | -4.10% | 640,780 | 12/22 6:30pm | | Siemens AG | 63.79 | +0.35 | +0.55% | 2,417,166 | 12/22 6:30pm | | Singulus Technologies | 3.39 | 0.00 | 0.00% | 394,659 | 12/22 6:30pm | | Software AG | 77.38 | +0.17 | +0.22% | 89,599 | 12/22 6:30pm | | Solarworld AG | 15.00 | -0.08 | -0.53% | 608,966 | 12/22 6:30pm | | SOLON AG für Solartechnik | 7.28 | +0.57 | +8.49% | 9,337 | 12/22 8:58pm | | Stada Arzneimittel AG | 24.43 | +0.07 | +0.29% | 276,321 | 12/22 6:30pm | | Symrise AG | 15.27 | +0.03 | +0.20% | 15,526 | 12/22 8:58pm | | Techem AG | 62.00 | 0.00 | 0.00% | 200 | 2/27 12:00am | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 25.92 | +0.01 | +0.04% | 1,701,071 | 12/22 6:30pm | | TUI AG | 5.84 | +0.09 | +1.49% | 1,670,507 | 12/22 6:30pm | | United Internet AG | 9.15 | -0.09 | -0.97% | 395,240 | 12/22 6:30pm | | Volkswagen AG | 75.10 | +1.17 | +1.58% | 1,907,386 | 12/22 6:30pm | | Vossloh AG | 70.36 | +0.36 | +0.51% | 39,880 | 12/22 6:30pm | | Wacker Chemie AG | 119.53 | -0.50 | -0.42% | 997 | 12/22 8:58pm | | Wincor Nixdorf AG | 46.80 | +0.46 | +0.99% | 101,642 | 12/22 6:30pm | | Wirecard AG | 9.51 | -0.29 | -2.96% | 18,363 | 12/22 8:58pm |
|
|