 | | Aareal Bank AG | 16.27 | -0.26 | -1.54% | 118,300 | 3/12 12:00am | | Adidas-Salomon AG | 38.33 | +0.61 | +1.60% | 1,272,500 | 3/12 12:00am | | ADVA AG Optical Networking | 3.21 | +0.01 | +0.35% | 56,776 | 3/12 7:15pm | | Aixtron AG | 25.46 | -0.05 | -0.18% | 1,805,900 | 3/12 12:00am | | Allianz AG | 88.09 | 0.00 | 0.00% | 1,891,400 | 3/12 12:00am | | Altana AG | 16.73 | -0.17 | -1.01% | 9,000 | 3/12 12:00am | | AMB Generali Holding AG | 84.99 | 0.00 | 0.00% | 2,200 | 3/12 12:00am | | Arcandor AG | 0.14 | -0.00 | -1.99% | 317,168 | 3/12 7:43pm | | Austria Technologie & Systemtechnik AG | 8.05 | 0.00 | 0.00% | 0 | 3/12 12:00am | | AWD Holding AG | 31.20 | 0.00 | 0.00% | 0 | 11/10 12:00am | | BASF AG | 44.26 | +0.02 | +0.03% | 3,044,000 | 3/12 12:00am | | Bayer AG | 51.73 | -0.15 | -0.29% | 2,188,600 | 3/12 12:00am | | Bayerische Motoren Werke AG | 32.54 | -0.15 | -0.46% | 1,901,700 | 3/12 12:00am | | BB Biotech AG | 51.25 | -0.17 | -0.33% | 15,300 | 3/12 12:00am | | BB Medtech AG | 30.20 | -0.60 | -2.08% | 150 | 3/12 5:58pm | | Bechtle AG | 21.63 | +0.45 | +2.13% | 47,100 | 3/12 12:00am | | Beiersdorf AG | 44.26 | -0.53 | -1.17% | 430,500 | 3/12 12:00am | | Bilfinger Berger AG | 49.52 | +0.72 | +1.48% | 547,600 | 3/12 12:00am | | Carl Zeiss Meditec AG | 11.19 | -0.14 | -1.12% | 5,650 | 3/12 5:27pm | | Celesio AG | 22.58 | -0.28 | -1.20% | 387,000 | 3/12 12:00am | | Commerzbank AG | 6.09 | +0.17 | +2.85% | 1,809,700 | 3/12 12:00am | | Conergy AG | 0.83 | +0.05 | +6.41% | 8,217,800 | 3/12 12:00am | | Continental AG | 37.27 | +0.24 | +0.63% | 361,000 | 3/12 12:00am | | DaimlerChrysler AG | 33.54 | +0.35 | +1.04% | 5,505,400 | 3/12 12:00am | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 53.30 | +0.10 | +0.19% | 681,800 | 3/12 12:00am | | Deutsche Bank AG | 52.88 | +0.66 | +1.26% | 7,109,700 | 3/12 12:00am | | Deutsche Euroshop AG | 23.42 | -0.04 | -0.17% | 47,600 | 3/12 12:00am | | Deutsche Lufthansa AG | 11.86 | +0.08 | +0.64% | 4,172,700 | 3/12 12:00am | | Deutsche Post AG | 13.13 | +0.26 | +1.98% | 7,559,000 | 3/12 12:00am | | Deutsche Postbank AG | 23.83 | +0.14 | +0.57% | 393,600 | 3/12 12:00am | | Deutsche Telekom AG | 9.89 | -0.02 | -0.20% | 1,554,400 | 3/12 12:00am | | Deutz AG | 4.20 | -0.05 | -1.25% | 219,400 | 3/12 12:00am | | Douglas Holding AG | 35.99 | +0.14 | +0.38% | 74,900 | 3/12 12:00am | | Drägerwerk AG | 51.74 | -0.31 | -0.60% | 28,700 | 3/12 12:00am | | E.ON AG | 27.09 | -0.20 | -0.73% | 8,330,900 | 3/12 12:00am | | Epcos AG | 20.29 | 0.00 | 0.00% | 0 | 10/23 12:00am | | ErSol Solar Energy AG | 105.50 | 0.00 | 0.00% | 1,900 | 9/8 12:00am | | European Aeronautic Defense and Space Co | 14.67 | -0.17 | -1.15% | 142,900 | 3/12 12:00am | | Fraport AG Frankfurt Airport Services Wo | 39.47 | +0.72 | +1.84% | 146,700 | 3/12 12:00am | | Freenet AG | 10.85 | -0.21 | -1.90% | 5,500 | 3/12 12:00am | | Fresenius AG | 49.79 | -0.22 | -0.43% | 20,300 | 3/12 12:00am | | Fresenius Medical Care AG | 39.71 | -0.01 | -0.03% | 718,000 | 3/12 12:00am | | GAGFAH S.A. | 6.73 | -0.11 | -1.55% | 46,800 | 3/12 12:00am | | GEA Group AG | 16.58 | +0.18 | +1.10% | 1,214,200 | 3/12 12:00am | | GPC Biotech AG | 1.18 | +0.05 | +4.42% | 5,600 | 11/5 12:00am | | Hannover Rückversicherung AG | 33.85 | +0.26 | +0.77% | 381,500 | 3/12 12:00am | | HeidelbergCement AG | 41.70 | +0.03 | +0.07% | 779,600 | 3/12 12:00am | | Heidelberger Druckmaschinen | 5.28 | -0.06 | -1.09% | 371,600 | 3/12 12:00am | | Henkel KGaA | 32.65 | -0.82 | -2.44% | 92,400 | 3/12 12:00am | | Hochtief AG | 56.00 | +1.20 | +2.19% | 446,300 | 3/12 12:00am | | Hugo Boss AG | 21.55 | +0.04 | +0.16% | 9,500 | 3/12 12:00am | | Hypo Real Estate Holding AG | 1.44 | -0.01 | -0.69% | 108,700 | 10/13 12:00am | | IDS Scheer AG | 17.05 | 0.00 | 0.00% | 3,500 | 3/12 12:00am | | IKB Deutsche Industriebank AG | 0.74 | -0.01 | -1.33% | 3,600 | 3/12 12:00am | | Infineon Technologies AG | 4.44 | +0.07 | +1.60% | 1,814,200 | 3/12 12:00am | | IVG Immobilien AG | 5.65 | -0.01 | -0.16% | 276,200 | 3/12 12:00am | | Jenoptik AG | 4.45 | -0.00 | -0.07% | 366,600 | 3/12 12:00am | | K+S AG | 46.37 | +0.71 | +1.55% | 2,034,800 | 3/12 12:00am | | Klöckner & Co AG | 20.45 | +0.50 | +2.51% | 22,400 | 3/12 12:00am | | Kontron AG | 7.80 | -0.31 | -3.85% | 671,900 | 3/12 12:00am | | Krones AG | 39.60 | +0.10 | +0.25% | 107,300 | 3/12 12:00am | | KUKA AG | 11.90 | +0.01 | +0.09% | 3,960 | 3/12 5:34pm | | Lanxess AG | 31.53 | -0.17 | -0.54% | 636,400 | 3/12 12:00am | | Leoni AG | 15.57 | +0.37 | +2.40% | 119,300 | 3/12 12:00am | | Linde AG | 86.04 | +0.06 | +0.07% | 358,100 | 3/12 12:00am | | Münchener Rückversicherungs AG | 116.60 | -0.35 | -0.30% | 884,600 | 3/12 12:00am | | MAN AG | 58.00 | +0.80 | +1.40% | 1,351,400 | 3/12 12:00am | | Merck KGaA | 60.77 | +0.03 | +0.05% | 426,500 | 3/12 12:00am | | Metro AG | 41.64 | +0.01 | +0.01% | 1,149,600 | 3/12 12:00am | | MLP AG | 6.90 | -0.07 | -1.02% | 166,000 | 3/12 12:00am | | Morphosys AG | 16.91 | +0.11 | +0.65% | 66,700 | 3/12 12:00am | | MTU Aero Engines Holding AG | 40.66 | +0.22 | +0.53% | 188,500 | 3/12 12:00am | | Norddeutsche Affinerie AG | 37.56 | +0.36 | +0.95% | 264,500 | 3/12 12:00am | | Nordex AG | 9.15 | +0.05 | +0.52% | 15,400 | 3/12 12:00am | | PATRIZIA Immobilien AG | 2.80 | 0.00 | 0.00% | 2,200 | 3/12 12:00am | | Pfeiffer Vacuum Technology AG | 57.70 | +0.44 | +0.77% | 2,500 | 3/12 12:00am | | Pfleiderer AG | 5.55 | -0.02 | -0.40% | 14,840 | 3/12 7:58pm | | Praktiker Bau- und Heimwerkermärkte Holding AG | 6.64 | +0.03 | +0.38% | 8,300 | 3/12 12:00am | | Premiere AG | 2.10 | +0.09 | +4.54% | 4,463,100 | 3/12 12:00am | | ProSieben SAT.1 Media AG | 11.24 | +0.13 | +1.17% | 600,400 | 3/12 12:00am | | Puma AG Rudolf Dassler Sport | 227.70 | +4.00 | +1.79% | 21,500 | 3/12 12:00am | | Q-Cells AG | 7.25 | -0.02 | -0.25% | 859,100 | 3/12 12:00am | | Qiagen NV | 16.48 | -0.03 | -0.15% | 382,000 | 3/12 12:00am | | QSC AG | 1.67 | +0.01 | +0.79% | 524,800 | 3/12 12:00am | | Rhön-Klinikum AG | 18.89 | -0.10 | -0.53% | 198,400 | 3/12 12:00am | | Rheinmetall AG | 50.60 | +0.10 | +0.20% | 173,600 | 3/12 12:00am | | Rofin-Sinar Technologies Inc | 16.70 | -0.17 | -1.01% | 10,300 | 3/12 12:00am | | RWE AG | 63.99 | -0.52 | -0.81% | 1,724,600 | 3/12 12:00am | | Südzucker AG | 17.34 | +0.06 | +0.35% | 392,300 | 3/12 12:00am | | Salzgitter AG | 68.27 | -0.06 | -0.09% | 402,200 | 3/12 12:00am | | SAP AG | 33.50 | -0.20 | -0.59% | 3,358,200 | 3/12 12:00am | | SGL Carbon AG | 22.58 | +0.40 | +1.78% | 433,400 | 3/12 12:00am | | Siemens AG | 68.38 | +1.16 | +1.73% | 4,379,600 | 3/12 12:00am | | Singulus Technologies | 4.80 | -0.08 | -1.60% | 110,600 | 3/12 12:00am | | Software AG | 91.02 | +0.06 | +0.07% | 144,600 | 3/12 12:00am | | Solarworld AG | 10.47 | -0.16 | -1.46% | 1,160,300 | 3/12 12:00am | | SOLON AG für Solartechnik | 5.73 | +0.02 | +0.34% | 6,179 | 3/12 5:57pm | | Stada Arzneimittel AG | 28.31 | -0.30 | -1.03% | 325,600 | 3/12 12:00am | | Symrise AG | 16.75 | +0.14 | +0.81% | 6,000 | 3/12 12:00am | | Techem AG | 62.00 | 0.00 | 0.00% | 200 | 2/27 12:00am | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 25.35 | +0.17 | +0.68% | 2,064,900 | 3/12 12:00am | | TUI AG | 8.12 | +0.06 | +0.85% | 1,395,404 | 3/12 5:35pm | | United Internet AG | 11.37 | -0.12 | -1.00% | 678,800 | 3/12 12:00am | | Volkswagen AG | 74.43 | +1.04 | +1.42% | 980,100 | 3/12 12:00am | | Vossloh AG | 73.30 | -0.36 | -0.49% | 36,200 | 3/12 12:00am | | Wacker Chemie AG | 99.20 | +0.82 | +0.83% | 1,700 | 3/12 12:00am | | Wincor Nixdorf AG | 50.09 | 0.00 | 0.00% | 101,300 | 3/12 12:00am | | Wirecard AG | 9.01 | -0.02 | -0.21% | 6,690 | 3/12 7:14pm |
|
|
