CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
Xetra DAX 100 Winners & Losers | Most Active
Aareal Bank AG14.70+1.03+7.53%295,66611/23 6:30pm
Adidas-Salomon AG36.47+1.15+3.26%936,44511/23 6:30pm
ADVA AG Optical Networking2.58-0.08-3.01%22,56311/23 7:16pm
Aixtron AG22.77+0.93+4.26%1,078,21611/23 6:31pm
Allianz AG85.20+2.04+2.45%1,824,51411/23 6:30pm
Altana AG14.75+0.12+0.82%93,97711/23 6:30pm
AMB Generali Holding AG74.94+1.99+2.73%16,47511/23 6:30pm
Arcandor AG0.17+0.00+0.58%334,13211/23 7:44pm
Austria Technologie & Systemtechnik AG5.85+0.05+0.86%10011/23 6:30pm
AWD Holding AG31.200.000.00%011/10 12:00am
BASF AG41.48+1.61+4.04%3,673,68211/23 6:30pm
Bayer AG53.27+1.56+3.02%2,663,37911/23 6:31pm
Bayerische Motoren Werke AG32.80+0.04+0.11%2,675,30211/23 6:30pm
BB Biotech AG50.20+0.50+1.01%7,46211/23 6:31pm
BB Medtech AG28.15-0.05-0.18%40811/23 9:05am
Bechtle AG16.75+0.12+0.72%13,32811/23 6:30pm
Beiersdorf AG44.84+0.77+1.75%417,80711/23 6:30pm
Bilfinger Berger AG51.73+1.72+3.44%207,05511/23 6:30pm
Carl Zeiss Meditec AG10.86+0.06+0.56%2,03511/23 5:50pm
Celesio AG18.47+0.44+2.44%255,60011/23 6:30pm
Commerzbank AG6.67+0.11+1.68%7,968,47011/23 6:30pm
Conergy AG0.75+0.02+2.74%1,220,86811/23 6:30pm
Continental AG37.61+0.79+2.15%140,40911/23 6:30pm
DaimlerChrysler AG35.67+0.70+1.99%3,857,82511/23 6:30pm
Depfa Bank PLC14.90+0.10+0.68%4,129,70010/2 12:00am
Deutsche Börse AG57.92+1.19+2.10%1,029,58711/23 6:30pm
Deutsche Bank AG50.95+1.89+3.85%3,145,76011/23 6:30pm
Deutsche Euroshop AG24.26+0.48+2.02%43,64111/23 6:30pm
Deutsche Lufthansa AG10.96+0.26+2.38%3,161,53811/23 6:30pm
Deutsche Post AG13.00+0.39+3.05%3,080,04711/23 6:30pm
Deutsche Postbank AG23.96+0.82+3.54%379,34811/23 6:30pm
Deutsche Telekom AG9.70+0.20+2.05%12,379,06011/23 6:30pm
Deutz AG3.200.000.00%142,39911/23 6:30pm
Douglas Holding AG32.85+1.72+5.53%359,57011/23 6:30pm
Drägerwerk AG28.42-0.08-0.28%21,46211/23 6:30pm
E.ON AG27.15+0.33+1.23%5,052,10111/23 6:31pm
Epcos AG20.290.000.00%010/23 12:00am
ErSol Solar Energy AG105.500.000.00%1,9009/8 12:00am
European Aeronautic Defense and Space Co13.11+0.41+3.23%219,70311/23 6:30pm
Fraport AG Frankfurt Airport Services Wo34.34+0.48+1.42%99,47511/23 6:30pm
Freenet AG2.450.000.00%25111/23 9:00am
Fresenius AG38.78+0.85+2.24%14,18511/23 6:30pm
Fresenius Medical Care AG35.78+0.01+0.03%549,77911/23 6:30pm
GAGFAH S.A.6.42+0.25+4.05%14,85011/23 7:41pm
GEA Group AG14.78+0.27+1.86%635,68811/23 6:30pm
GPC Biotech AG1.18+0.05+4.42%5,60011/5 12:00am
Hannover Rückversicherung AG33.46+1.34+4.17%286,34411/23 6:30pm
HeidelbergCement AG44.50+0.79+1.81%849,23811/23 6:30pm
Heidelberger Druckmaschinen5.68+0.11+1.97%275,60311/23 6:30pm
Henkel KGaA28.61+0.61+2.18%113,46111/23 6:30pm
Hochtief AG57.00+2.34+4.28%524,47811/23 6:30pm
Hugo Boss AG19.44-0.03-0.15%24,49411/23 6:30pm
Hypo Real Estate Holding AG1.44-0.01-0.69%108,70010/13 12:00am
IDS Scheer AG15.67+0.01+0.06%2,82711/23 6:30pm
IKB Deutsche Industriebank AG0.89-0.01-1.11%5,50011/23 6:30pm
Infineon Technologies AG3.18+0.08+2.42%14,343,54411/23 6:30pm
IVG Immobilien AG6.90+0.30+4.55%595,19711/23 6:30pm
Jenoptik AG3.75+0.07+1.90%71,23411/23 6:30pm
K+S AG41.51+1.11+2.75%1,655,56111/23 6:30pm
Klöckner & Co AG16.51+0.71+4.49%13,02511/23 7:49pm
Kontron AG7.75+0.07+0.91%3,25511/23 7:50pm
Krones AG35.73+1.04+3.00%35,80911/23 6:30pm
KUKA AG11.41+0.01+0.09%5,15211/23 5:25pm
Lanxess AG25.02+1.23+5.17%486,11011/23 6:30pm
Leoni AG15.70+0.15+0.96%109,31811/23 6:30pm
Linde AG82.51+2.77+3.47%718,25611/23 6:30pm
Münchener Rückversicherungs AG105.81+1.78+1.71%958,25211/23 6:30pm
MAN AG59.70+0.18+0.30%2,037,88911/23 6:30pm
Merck KGaA66.18+1.95+3.04%646,24711/23 6:30pm
Metro AG43.22+0.94+2.22%716,17211/23 6:30pm
MLP AG7.65+0.13+1.73%64,38611/23 6:30pm
Morphosys AG17.92+0.08+0.45%48,82711/23 6:30pm
MTU Aero Engines Holding AG35.20+0.94+2.74%145,28011/23 6:30pm
Norddeutsche Affinerie AG30.14+1.55+5.42%267,49311/23 6:30pm
Nordex AG10.91+0.01+0.09%15,63911/23 7:47pm
PATRIZIA Immobilien AG3.58-0.02-0.56%1,10011/23 2:55pm
Pfeiffer Vacuum Technology AG52.00+1.47+2.91%12,90811/23 6:30pm
Pfleiderer AG7.31+0.33+4.73%8,75011/23 7:09pm
Praktiker Bau- und Heimwerkermärkte Holding AG8.28+0.41+5.21%5,66111/23 7:42pm
Premiere AG2.60-0.03-1.14%1,407,68711/23 6:31pm
ProSieben SAT.1 Media AG8.60+0.47+5.78%850,64511/23 6:30pm
Puma AG Rudolf Dassler Sport231.46+9.10+4.09%28,16011/23 6:30pm
Q-Cells AG10.63+0.22+2.11%434,97211/23 6:30pm
Qiagen NV14.65+0.06+0.41%889,41411/23 6:30pm
QSC AG1.63+0.04+2.52%295,91311/23 6:30pm
Rhön-Klinikum AG17.04+0.24+1.43%248,74611/23 6:30pm
Rheinmetall AG40.59+1.62+4.16%153,72211/23 6:30pm
Rofin-Sinar Technologies Inc15.60+0.35+2.30%10,51511/23 6:30pm
RWE AG63.17+1.05+1.69%1,307,97911/23 6:30pm
Südzucker AG14.84+0.10+0.68%267,09711/23 6:30pm
Salzgitter AG64.95+1.92+3.05%408,48611/23 6:30pm
SAP AG32.46+0.39+1.22%2,586,86211/23 6:30pm
SGL Carbon AG23.23+0.54+2.38%259,80811/23 6:30pm
Siemens AG66.50+2.40+3.74%3,233,16811/23 6:30pm
Singulus Technologies2.24+0.08+3.70%68,01711/23 6:30pm
Software AG72.57+2.10+2.98%115,67811/23 6:30pm
Solarworld AG14.90+0.52+3.62%1,346,83911/23 6:30pm
SOLON AG für Solartechnik7.63+0.09+1.19%2,28011/23 7:21pm
Stada Arzneimittel AG23.58+0.59+2.57%471,80411/23 6:30pm
Symrise AG14.49+0.49+3.50%2,49011/23 7:36pm
Techem AG62.000.000.00%2002/27 12:00am
Tele Atlas NV29.980.000.00%07/28 12:00am
ThyssenKrupp AG24.94+0.63+2.59%2,412,46511/23 6:30pm
TUI AG5.41+0.15+2.87%1,412,89611/23 6:30pm
United Internet AG9.30+0.15+1.64%284,32911/23 6:30pm
Volkswagen AG94.36+0.36+0.38%214,61211/23 6:30pm
Vossloh AG70.97+4.62+6.96%272,53911/23 6:30pm
Wacker Chemie AG110.30+2.76+2.57%1,42511/23 6:44pm
Wincor Nixdorf AG44.87+1.15+2.63%159,28311/23 6:30pm
Wirecard AG8.43+0.11+1.32%6,81711/23 6:59pm
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.