 | | Aareal Bank AG | 7.80 | +0.10 | +1.30% | 71,900 | 7/3 12:00am | | Adidas-Salomon AG | 26.49 | -0.35 | -1.30% | 707,800 | 7/3 12:00am | | ADVA AG Optical Networking | 1.22 | +0.04 | +3.39% | 6,400 | 7/3 12:00am | | Aixtron AG | 9.76 | +0.51 | +5.51% | 1,011,900 | 7/3 12:00am | | Allianz AG | 64.70 | -0.24 | -0.37% | 1,454,400 | 7/3 12:00am | | Altana AG | 13.16 | +0.03 | +0.23% | 7,800 | 7/3 12:00am | | AMB Generali Holding AG | 55.00 | -1.39 | -2.46% | 8,200 | 7/3 12:00am | | Arcandor AG | 0.54 | +0.01 | +0.94% | 1,316,500 | 7/3 12:00am | | Austria Technologie & Systemtechnik AG | 3.80 | +0.24 | +6.74% | 100 | 7/3 12:00am | | AWD Holding AG | 31.05 | +0.05 | +0.16% | 200 | 7/3 12:00am | | BASF AG | 27.66 | +0.05 | +0.18% | 2,685,300 | 7/3 12:00am | | Bayer AG | 37.40 | +0.02 | +0.05% | 1,856,800 | 7/3 12:00am | | Bayerische Motoren Werke AG | 26.45 | -0.15 | -0.55% | 1,042,500 | 7/3 12:00am | | BB Biotech AG | 45.06 | -0.46 | -1.01% | 3,000 | 7/3 12:00am | | BB Medtech AG | 26.00 | +0.24 | +0.93% | 0 | 7/3 12:00am | | Bechtle AG | 13.08 | -0.21 | -1.58% | 11,900 | 7/3 12:00am | | Beiersdorf AG | 33.38 | -0.03 | -0.09% | 327,600 | 7/3 12:00am | | Bilfinger Berger AG | 32.54 | -1.16 | -3.44% | 388,100 | 7/3 12:00am | | Carl Zeiss Meditec AG | 10.85 | +0.35 | +3.33% | 2,800 | 7/3 12:00am | | Celesio AG | 16.58 | -0.57 | -3.32% | 357,000 | 7/3 12:00am | | Commerzbank AG | 5.06 | +0.14 | +2.85% | 7,105,600 | 7/3 12:00am | | Conergy AG | 0.61 | 0.00 | 0.00% | 1,409,500 | 7/3 12:00am | | Continental AG | 20.26 | 0.00 | 0.00% | 128,900 | 7/3 12:00am | | DaimlerChrysler AG | 25.00 | +0.02 | +0.06% | 4,141,800 | 7/3 12:00am | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 52.11 | +0.35 | +0.68% | 827,100 | 7/3 12:00am | | Deutsche Bank AG | 42.70 | +0.73 | +1.74% | 2,818,000 | 7/3 12:00am | | Deutsche Euroshop AG | 21.24 | -0.02 | -0.09% | 125,100 | 7/3 12:00am | | Deutsche Lufthansa AG | 8.73 | +0.01 | +0.11% | 2,224,600 | 7/3 12:00am | | Deutsche Post AG | 9.36 | +0.06 | +0.65% | 3,913,000 | 7/3 12:00am | | Deutsche Postbank AG | 18.51 | -0.22 | -1.17% | 411,900 | 7/3 12:00am | | Deutsche Telekom AG | 8.32 | -0.08 | -0.89% | 1,203,600 | 7/3 12:00am | | Deutz AG | 3.16 | -0.10 | -3.07% | 127,700 | 7/3 12:00am | | Douglas Holding AG | 26.09 | -0.26 | -0.99% | 84,800 | 7/3 12:00am | | Drägerwerk AG | 17.68 | +0.02 | +0.11% | 16,500 | 7/3 12:00am | | E.ON AG | 24.14 | -0.28 | -1.15% | 7,250,500 | 7/3 12:00am | | Epcos AG | 18.54 | +0.08 | +0.43% | 0 | 7/3 12:00am | | ErSol Solar Energy AG | 106.10 | -0.25 | -0.24% | 200 | 7/3 12:00am | | European Aeronautic Defense and Space Co | 11.59 | +0.02 | +0.17% | 95,400 | 7/3 12:00am | | Fraport AG Frankfurt Airport Services Wo | 30.43 | -0.11 | -0.36% | 63,100 | 7/3 12:00am | | Freenet AG | 7.34 | +0.10 | +1.38% | 2,800 | 7/3 12:00am | | Fresenius AG | 33.46 | -0.69 | -2.02% | 27,400 | 7/3 12:00am | | Fresenius Medical Care AG | 32.60 | +0.09 | +0.28% | 572,200 | 7/3 12:00am | | GAGFAH S.A. | 5.80 | -0.06 | -1.02% | 2,700 | 7/3 12:00am | | GEA Group AG | 10.68 | +0.19 | +1.81% | 546,800 | 7/3 12:00am | | GPC Biotech AG | 1.28 | -0.07 | -5.19% | 8,200 | 7/3 12:00am | | Hannover Rückversicherung AG | 26.38 | +0.08 | +0.30% | 439,100 | 7/3 12:00am | | HeidelbergCement AG | 27.82 | -1.10 | -3.80% | 119,200 | 7/3 12:00am | | Heidelberger Druckmaschinen | 3.92 | -0.15 | -3.69% | 270,600 | 7/3 12:00am | | Henkel KGaA | 19.48 | -0.11 | -0.56% | 70,100 | 7/3 12:00am | | Hochtief AG | 34.61 | -0.89 | -2.51% | 498,200 | 7/3 12:00am | | Hugo Boss AG | 15.80 | -0.14 | -0.88% | 200 | 7/3 12:00am | | Hypo Real Estate Holding AG | 1.52 | +0.06 | +4.11% | 235,300 | 7/3 12:00am | | IDS Scheer AG | 11.34 | +0.08 | +0.71% | 142,800 | 7/3 12:00am | | IKB Deutsche Industriebank AG | 0.69 | 0.00 | 0.00% | 13,200 | 7/3 12:00am | | Infineon Technologies AG | 2.43 | -0.05 | -1.82% | 7,784,400 | 7/3 12:00am | | IVG Immobilien AG | 4.47 | -0.04 | -0.89% | 428,600 | 7/3 12:00am | | Jenoptik AG | 2.95 | -0.02 | -0.67% | 149,400 | 7/3 12:00am | | K+S AG | 40.16 | -0.88 | -2.14% | 1,231,900 | 7/3 12:00am | | Klöckner & Co AG | 15.08 | -0.44 | -2.84% | 10,700 | 7/3 12:00am | | Kontron AG | 9.03 | +0.08 | +0.89% | 132,100 | 7/3 12:00am | | Krones AG | 26.77 | -0.23 | -0.85% | 43,800 | 7/3 12:00am | | KUKA AG | 10.70 | -0.21 | -1.92% | 2,200 | 7/3 12:00am | | Lanxess AG | 18.25 | +0.26 | +1.45% | 828,300 | 7/3 12:00am | | Leoni AG | 11.90 | +0.03 | +0.25% | 105,300 | 7/3 12:00am | | Linde AG | 57.47 | -0.49 | -0.85% | 351,500 | 7/3 12:00am | | Münchener Rückversicherungs AG | 95.25 | -0.50 | -0.52% | 554,900 | 7/3 12:00am | | MAN AG | 42.21 | -0.42 | -0.99% | 514,500 | 7/3 12:00am | | Merck KGaA | 72.38 | -0.40 | -0.55% | 179,000 | 7/3 12:00am | | Metro AG | 34.83 | -0.90 | -2.52% | 636,900 | 7/3 12:00am | | MLP AG | 8.61 | +0.06 | +0.70% | 44,500 | 7/3 12:00am | | Morphosys AG | 16.20 | -0.05 | -0.31% | 39,300 | 7/3 12:00am | | MTU Aero Engines Holding AG | 26.31 | -0.01 | -0.04% | 179,600 | 7/3 12:00am | | Norddeutsche Affinerie AG | 20.42 | -0.29 | -1.40% | 158,100 | 7/3 12:00am | | Nordex AG | 11.09 | +0.10 | +0.91% | 7,900 | 7/3 12:00am | | PATRIZIA Immobilien AG | 2.66 | -0.05 | -1.85% | 200 | 7/3 12:00am | | Pfeiffer Vacuum Technology AG | 53.59 | +0.91 | +1.73% | 17,600 | 7/3 12:00am | | Pfleiderer AG | 4.87 | -0.17 | -3.37% | 7,400 | 7/3 12:00am | | Praktiker Bau- und Heimwerkermärkte Holding AG | 6.65 | -0.05 | -0.75% | 15,400 | 7/3 12:00am | | Premiere AG | 3.02 | -0.01 | -0.33% | 2,202,400 | 7/3 12:00am | | ProSieben SAT.1 Media AG | 3.95 | -0.01 | -0.25% | 190,700 | 7/3 12:00am | | Puma AG Rudolf Dassler Sport | 154.03 | -2.85 | -1.82% | 16,300 | 7/3 12:00am | | Q-Cells AG | 13.55 | -0.53 | -3.76% | 1,367,700 | 7/3 12:00am | | Qiagen NV | 13.06 | -0.01 | -0.08% | 390,400 | 7/3 12:00am | | QSC AG | 1.50 | -0.05 | -3.23% | 650,100 | 7/3 12:00am | | Rhön-Klinikum AG | 15.27 | -0.24 | -1.55% | 341,400 | 7/3 12:00am | | Rheinmetall AG | 31.61 | +0.86 | +2.80% | 205,200 | 7/3 12:00am | | Rofin-Sinar Technologies Inc | 13.65 | -0.56 | -3.94% | 4,200 | 7/3 12:00am | | RWE AG | 55.27 | -0.55 | -0.99% | 1,745,100 | 7/3 12:00am | | Südzucker AG | 14.72 | +0.18 | +1.24% | 445,000 | 7/3 12:00am | | Salzgitter AG | 60.12 | -0.61 | -1.00% | 387,500 | 7/3 12:00am | | SAP AG | 27.84 | -0.24 | -0.84% | 2,072,900 | 7/3 12:00am | | SGL Carbon AG | 21.00 | -0.50 | -2.33% | 276,900 | 7/3 12:00am | | Siemens AG | 47.37 | -0.13 | -0.27% | 2,404,700 | 7/3 12:00am | | Singulus Technologies | 2.26 | +0.01 | +0.44% | 52,000 | 7/3 12:00am | | Software AG | 48.62 | -0.21 | -0.43% | 105,300 | 7/3 12:00am | | Solarworld AG | 16.40 | -0.56 | -3.30% | 1,260,600 | 7/3 12:00am | | SOLON AG für Solartechnik | 8.83 | +0.08 | +0.91% | 5,400 | 7/3 12:00am | | Stada Arzneimittel AG | 17.40 | -0.48 | -2.68% | 281,200 | 7/3 12:00am | | Symrise AG | 9.81 | -0.54 | -5.22% | 1,200 | 7/3 12:00am | | Techem AG | 62.00 | 0.00 | 0.00% | 200 | 2/27 12:00am | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 16.99 | -0.31 | -1.79% | 2,953,700 | 7/3 12:00am | | TUI AG | 4.90 | -0.15 | -2.88% | 27,400 | 7/3 12:00am | | United Internet AG | 7.93 | -0.32 | -3.88% | 247,400 | 7/3 12:00am | | Volkswagen AG | 233.69 | +4.84 | +2.11% | 223,200 | 7/3 12:00am | | Vossloh AG | 84.64 | -1.47 | -1.71% | 19,100 | 7/3 12:00am | | Wacker Chemie AG | 79.79 | -1.26 | -1.55% | 600 | 7/3 12:00am | | Wincor Nixdorf AG | 39.51 | -0.21 | -0.53% | 141,900 | 7/3 12:00am | | Wirecard AG | 6.87 | +0.19 | +2.84% | 2,100 | 7/3 12:00am |
|
|
