 | | Aareal Bank AG | 14.15 | -0.55 | -3.74% | 251,533 | 11/24 6:30pm | | Adidas-Salomon AG | 36.27 | -0.20 | -0.55% | 1,337,637 | 11/24 6:30pm | | ADVA AG Optical Networking | 2.59 | +0.01 | +0.39% | 11,387 | 11/24 8:58pm | | Aixtron AG | 22.69 | -0.08 | -0.35% | 1,208,199 | 11/24 6:31pm | | Allianz AG | 84.82 | -0.38 | -0.45% | 1,921,104 | 11/24 6:30pm | | Altana AG | 14.69 | -0.06 | -0.41% | 85,941 | 11/24 6:30pm | | AMB Generali Holding AG | 76.00 | +1.06 | +1.41% | 16,174 | 11/24 6:30pm | | Arcandor AG | 0.17 | -0.00 | -1.74% | 166,875 | 11/24 8:58pm | | Austria Technologie & Systemtechnik AG | 5.95 | +0.10 | +1.71% | 250 | 11/24 6:30pm | | AWD Holding AG | 31.20 | 0.00 | 0.00% | 0 | 11/10 12:00am | | BASF AG | 41.26 | -0.22 | -0.53% | 3,978,201 | 11/24 6:30pm | | Bayer AG | 53.50 | +0.23 | +0.43% | 3,066,329 | 11/24 6:31pm | | Bayerische Motoren Werke AG | 32.33 | -0.47 | -1.43% | 2,553,099 | 11/24 6:30pm | | BB Biotech AG | 50.20 | 0.00 | 0.00% | 7,240 | 11/24 6:31pm | | BB Medtech AG | 28.10 | -0.05 | -0.18% | 693 | 11/24 8:58pm | | Bechtle AG | 17.39 | +0.64 | +3.82% | 38,510 | 11/24 6:30pm | | Beiersdorf AG | 44.57 | -0.27 | -0.60% | 555,262 | 11/24 6:30pm | | Bilfinger Berger AG | 50.72 | -1.01 | -1.95% | 194,601 | 11/24 6:30pm | | Carl Zeiss Meditec AG | 10.86 | 0.00 | 0.00% | 20 | 11/24 8:57pm | | Celesio AG | 17.96 | -0.51 | -2.76% | 488,054 | 11/24 6:30pm | | Commerzbank AG | 6.44 | -0.23 | -3.38% | 10,840,141 | 11/24 6:30pm | | Conergy AG | 0.76 | +0.01 | +1.33% | 617,209 | 11/24 6:30pm | | Continental AG | 37.24 | -0.37 | -0.98% | 109,889 | 11/24 6:30pm | | DaimlerChrysler AG | 35.44 | -0.23 | -0.64% | 4,197,562 | 11/24 6:30pm | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 57.93 | +0.01 | +0.02% | 1,042,056 | 11/24 6:30pm | | Deutsche Bank AG | 49.98 | -0.97 | -1.90% | 4,216,029 | 11/24 6:30pm | | Deutsche Euroshop AG | 24.82 | +0.56 | +2.31% | 133,809 | 11/24 6:30pm | | Deutsche Lufthansa AG | 10.88 | -0.08 | -0.73% | 2,046,608 | 11/24 6:30pm | | Deutsche Post AG | 12.98 | -0.02 | -0.12% | 3,989,960 | 11/24 6:30pm | | Deutsche Postbank AG | 23.89 | -0.07 | -0.29% | 372,089 | 11/24 6:30pm | | Deutsche Telekom AG | 9.67 | -0.03 | -0.26% | 10,802,177 | 11/24 6:30pm | | Deutz AG | 3.19 | -0.01 | -0.31% | 66,916 | 11/24 6:30pm | | Douglas Holding AG | 33.80 | +0.95 | +2.89% | 194,491 | 11/24 6:30pm | | Drägerwerk AG | 28.33 | -0.09 | -0.32% | 9,440 | 11/24 6:30pm | | E.ON AG | 27.00 | -0.15 | -0.55% | 4,866,522 | 11/24 6:31pm | | Epcos AG | 20.29 | 0.00 | 0.00% | 0 | 10/23 12:00am | | ErSol Solar Energy AG | 105.50 | 0.00 | 0.00% | 1,900 | 9/8 12:00am | | European Aeronautic Defense and Space Co | 12.84 | -0.27 | -2.06% | 109,132 | 11/24 6:30pm | | Fraport AG Frankfurt Airport Services Wo | 34.48 | +0.14 | +0.41% | 106,314 | 11/24 6:30pm | | Freenet AG | 2.44 | -0.01 | -0.10% | 251 | 11/24 8:58pm | | Fresenius AG | 38.12 | -0.66 | -1.70% | 31,306 | 11/24 6:30pm | | Fresenius Medical Care AG | 35.88 | +0.10 | +0.28% | 618,965 | 11/24 6:30pm | | GAGFAH S.A. | 6.31 | -0.11 | -1.71% | 21,128 | 11/24 8:58pm | | GEA Group AG | 14.65 | -0.13 | -0.88% | 981,943 | 11/24 6:30pm | | GPC Biotech AG | 1.18 | +0.05 | +4.42% | 5,600 | 11/5 12:00am | | Hannover Rückversicherung AG | 33.35 | -0.11 | -0.33% | 268,229 | 11/24 6:30pm | | HeidelbergCement AG | 44.77 | +0.27 | +0.61% | 876,036 | 11/24 6:30pm | | Heidelberger Druckmaschinen | 5.71 | +0.03 | +0.53% | 472,561 | 11/24 6:30pm | | Henkel KGaA | 28.61 | 0.00 | 0.00% | 279,812 | 11/24 6:30pm | | Hochtief AG | 56.54 | -0.46 | -0.81% | 299,116 | 11/24 6:30pm | | Hugo Boss AG | 19.25 | -0.19 | -0.98% | 15,970 | 11/24 6:30pm | | Hypo Real Estate Holding AG | 1.44 | -0.01 | -0.69% | 108,700 | 10/13 12:00am | | IDS Scheer AG | 15.88 | +0.21 | +1.34% | 66,495 | 11/24 6:30pm | | IKB Deutsche Industriebank AG | 0.89 | -0.01 | -1.12% | 4,059 | 11/24 6:30pm | | Infineon Technologies AG | 3.25 | +0.07 | +2.20% | 18,455,074 | 11/24 6:30pm | | IVG Immobilien AG | 6.81 | -0.09 | -1.30% | 427,189 | 11/24 6:30pm | | Jenoptik AG | 3.80 | +0.05 | +1.33% | 21,251 | 11/24 6:30pm | | K+S AG | 41.61 | +0.10 | +0.24% | 1,602,258 | 11/24 6:30pm | | Klöckner & Co AG | 16.25 | -0.26 | -1.57% | 13,082 | 11/24 8:58pm | | Kontron AG | 7.59 | -0.16 | -2.07% | 4,140 | 11/24 8:05pm | | Krones AG | 34.92 | -0.81 | -2.27% | 26,792 | 11/24 6:30pm | | KUKA AG | 11.30 | -0.11 | -0.96% | 435 | 11/24 8:58pm | | Lanxess AG | 25.25 | +0.23 | +0.92% | 595,127 | 11/24 6:30pm | | Leoni AG | 15.43 | -0.27 | -1.72% | 154,778 | 11/24 6:30pm | | Linde AG | 82.32 | -0.19 | -0.23% | 683,998 | 11/24 6:30pm | | Münchener Rückversicherungs AG | 105.21 | -0.60 | -0.57% | 1,028,220 | 11/24 6:30pm | | MAN AG | 58.94 | -0.76 | -1.27% | 1,720,760 | 11/24 6:30pm | | Merck KGaA | 66.00 | -0.18 | -0.27% | 328,381 | 11/24 6:30pm | | Metro AG | 42.60 | -0.62 | -1.43% | 2,150,537 | 11/24 6:30pm | | MLP AG | 7.56 | -0.09 | -1.18% | 162,438 | 11/24 6:30pm | | Morphosys AG | 17.95 | +0.03 | +0.17% | 29,872 | 11/24 6:30pm | | MTU Aero Engines Holding AG | 34.48 | -0.72 | -2.05% | 213,749 | 11/24 6:30pm | | Norddeutsche Affinerie AG | 29.56 | -0.58 | -1.92% | 182,527 | 11/24 6:30pm | | Nordex AG | 11.06 | +0.15 | +1.37% | 17,797 | 11/24 8:58pm | | PATRIZIA Immobilien AG | 3.90 | +0.32 | +8.94% | 4,241 | 11/24 8:58pm | | Pfeiffer Vacuum Technology AG | 52.92 | +0.92 | +1.77% | 14,550 | 11/24 6:30pm | | Pfleiderer AG | 6.90 | -0.41 | -5.61% | 39,411 | 11/24 8:58pm | | Praktiker Bau- und Heimwerkermärkte Holding AG | 8.23 | -0.05 | -0.60% | 4,981 | 11/24 8:58pm | | Premiere AG | 2.63 | +0.03 | +1.15% | 2,863,933 | 11/24 6:31pm | | ProSieben SAT.1 Media AG | 8.60 | 0.00 | 0.00% | 1,003,276 | 11/24 6:30pm | | Puma AG Rudolf Dassler Sport | 230.69 | -0.77 | -0.33% | 31,192 | 11/24 6:30pm | | Q-Cells AG | 10.85 | +0.22 | +2.07% | 742,854 | 11/24 6:30pm | | Qiagen NV | 14.38 | -0.27 | -1.84% | 1,049,061 | 11/24 6:30pm | | QSC AG | 1.60 | -0.03 | -1.84% | 169,097 | 11/24 6:30pm | | Rhön-Klinikum AG | 16.91 | -0.13 | -0.76% | 235,061 | 11/24 6:30pm | | Rheinmetall AG | 41.00 | +0.41 | +1.01% | 223,457 | 11/24 6:30pm | | Rofin-Sinar Technologies Inc | 15.57 | -0.03 | -0.19% | 4,754 | 11/24 6:30pm | | RWE AG | 63.02 | -0.15 | -0.24% | 1,414,175 | 11/24 6:30pm | | Südzucker AG | 14.82 | -0.02 | -0.13% | 218,938 | 11/24 6:30pm | | Salzgitter AG | 65.15 | +0.20 | +0.31% | 455,528 | 11/24 6:30pm | | SAP AG | 32.23 | -0.23 | -0.71% | 4,196,897 | 11/24 6:30pm | | SGL Carbon AG | 23.00 | -0.23 | -0.99% | 375,401 | 11/24 6:30pm | | Siemens AG | 66.05 | -0.45 | -0.68% | 3,059,394 | 11/24 6:30pm | | Singulus Technologies | 2.21 | -0.03 | -1.34% | 22,118 | 11/24 6:30pm | | Software AG | 72.52 | -0.05 | -0.07% | 128,334 | 11/24 6:30pm | | Solarworld AG | 15.06 | +0.16 | +1.07% | 1,468,979 | 11/24 6:30pm | | SOLON AG für Solartechnik | 7.51 | -0.06 | -0.79% | 6,341 | 11/24 8:58pm | | Stada Arzneimittel AG | 23.57 | -0.01 | -0.04% | 373,077 | 11/24 6:30pm | | Symrise AG | 14.36 | -0.13 | -0.90% | 2,490 | 11/24 8:58pm | | Techem AG | 62.00 | 0.00 | 0.00% | 200 | 2/27 12:00am | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 24.90 | -0.04 | -0.16% | 2,828,313 | 11/24 6:30pm | | TUI AG | 5.47 | +0.06 | +1.01% | 1,579,019 | 11/24 6:30pm | | United Internet AG | 9.29 | -0.01 | -0.11% | 403,684 | 11/24 6:30pm | | Volkswagen AG | 89.04 | -5.32 | -5.64% | 718,410 | 11/24 6:30pm | | Vossloh AG | 69.29 | -1.68 | -2.37% | 191,582 | 11/24 6:30pm | | Wacker Chemie AG | 110.79 | +0.49 | +0.44% | 1,140 | 11/24 8:58pm | | Wincor Nixdorf AG | 45.38 | +0.51 | +1.14% | 170,764 | 11/24 6:30pm | | Wirecard AG | 8.46 | +0.03 | +0.36% | 1,398 | 11/24 8:58pm |
|
|