CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Subscribe to Real Money Newsletter Subscribe to Money Magazine Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Subscribe to Money Magazine Ask the Expert Ultimate Guide to Retirement Retirement Calculators Rules of Retirement Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Questions & Answers Innovation Nation Small Business Video 50 Best Places to Launch Resource Guide Next Little Thing Subscribe to Fortune Magazine Fortune 500 Brainstorm Tech Investing Management Executive Interviews Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
Xetra DAX 100 Winners & Losers | Most Active
Aareal Bank AG11.99+0.39+3.34%44,0722/10 9:23am
Adidas-Salomon AG35.79+0.27+0.76%49,5672/10 9:24am
ADVA AG Optical Networking2.35-0.03-1.35%102/10 9:02am
Aixtron AG21.46+0.69+3.43%309,1892/10 9:24am
Allianz AG79.50+0.98+1.25%147,6042/10 9:23am
Altana AG16.72-0.03-0.15%2532/10 9:23am
AMB Generali Holding AG79.81+2.81+3.71%7,8182/10 9:13am
Arcandor AG0.150.000.00%1,0002/10 9:02am
Austria Technologie & Systemtechnik AG6.76-0.09-1.33%5162/9 6:30pm
AWD Holding AG31.200.000.00%011/10 12:00am
BASF AG40.45+0.44+1.09%181,2862/10 9:24am
Bayer AG48.25+0.41+0.86%252,4262/10 9:24am
Bayerische Motoren Werke AG29.86+0.23+0.78%172,9302/10 9:24am
BB Biotech AG49.33-0.11-0.22%2002/10 9:22am
BB Medtech AG28.50-0.19-0.67%3002/10 9:08am
Bechtle AG19.01+0.18+0.91%1,1342/10 9:12am
Beiersdorf AG42.10+0.23+0.55%35,8342/10 9:23am
Bilfinger Berger AG50.16+0.30+0.60%19,0912/10 9:23am
Carl Zeiss Meditec AG12.26+0.08+0.65%3502/10 9:03am
Celesio AG20.68+0.07+0.33%13,9262/10 9:22am
Commerzbank AG5.65+0.08+1.43%699,8162/10 9:22am
Conergy AG0.72+0.01+1.61%336,8352/10 9:22am
Continental AG36.95-0.12-0.32%15,1742/10 9:18am
DaimlerChrysler AG33.68+0.35+1.05%346,0522/10 9:24am
Depfa Bank PLC14.90+0.10+0.68%4,129,70010/2 12:00am
Deutsche Börse AG47.24+0.60+1.29%76,3422/10 9:23am
Deutsche Bank AG45.27+0.94+2.18%649,3342/10 9:24am
Deutsche Euroshop AG22.72+0.12+0.51%5,8822/10 9:23am
Deutsche Lufthansa AG11.15+0.13+1.17%300,3742/10 9:24am
Deutsche Post AG12.35+0.16+1.31%408,9042/10 9:24am
Deutsche Postbank AG22.59+0.34+1.50%33,7002/10 9:23am
Deutsche Telekom AG9.45+0.11+1.15%2,078,4602/10 9:24am
Deutz AG3.18+0.01+0.19%3,8172/10 9:18am
Douglas Holding AG33.72+0.47+1.45%16,1842/10 9:23am
Drägerwerk AG39.20+0.62+1.63%1,9832/10 9:22am
E.ON AG25.85-0.04-0.15%1,030,7172/10 9:24am
Epcos AG20.290.000.00%010/23 12:00am
ErSol Solar Energy AG105.500.000.00%1,9009/8 12:00am
European Aeronautic Defense and Space Co13.85+0.05+0.36%21,7492/10 9:22am
Fraport AG Frankfurt Airport Services Wo35.76+0.61+1.73%20,5362/10 9:24am
Freenet AG2.89+0.02+0.17%2512/10 9:01am
Fresenius AG43.69+0.14+0.31%1,7502/10 9:22am
Fresenius Medical Care AG36.43+0.14+0.37%45,6662/10 9:24am
GAGFAH S.A.6.40-0.01-0.14%2,5502/10 9:05am
GEA Group AG14.10+0.12+0.87%25,9852/10 9:19am
GPC Biotech AG1.18+0.05+4.42%5,60011/5 12:00am
Hannover Rückversicherung AG30.90+0.30+0.96%15,4412/10 9:23am
HeidelbergCement AG41.26-1.24-2.96%555,8882/10 9:23am
Heidelberger Druckmaschinen5.31+0.12+2.48%101,2922/10 9:24am
Henkel KGaA31.45+0.26+0.83%9,5272/10 9:23am
Hochtief AG52.10+0.71+1.39%31,7672/10 9:22am
Hugo Boss AG18.500.000.00%1,0712/10 9:09am
Hypo Real Estate Holding AG1.44-0.01-0.69%108,70010/13 12:00am
IDS Scheer AG17.440.000.00%6,1672/9 6:30pm
IKB Deutsche Industriebank AG0.83-0.02-2.29%5,0002/9 6:30pm
Infineon Technologies AG4.03+0.05+1.34%2,073,6502/10 9:24am
IVG Immobilien AG5.58+0.04+0.76%12,0162/10 9:16am
Jenoptik AG4.500.000.00%2,1412/10 9:20am
K+S AG42.30+0.27+0.64%56,2382/10 9:23am
Klöckner & Co AG16.86-0.39-2.36%2,6902/10 9:12am
Kontron AG7.68-0.02-0.26%1,0502/10 9:17am
Krones AG37.88+0.76+2.04%2,5122/10 9:23am
KUKA AG10.49-0.01-0.10%1,0002/10 9:01am
Lanxess AG27.47+0.55+2.06%83,7312/10 9:23am
Leoni AG15.38+0.25+1.67%13,5742/10 9:23am
Linde AG80.90+0.10+0.13%51,0242/10 9:24am
Münchener Rückversicherungs AG107.50+0.70+0.65%73,6512/10 9:23am
MAN AG51.53+0.54+1.09%58,3732/10 9:23am
Merck KGaA62.90-0.10-0.16%26,2492/10 9:24am
Metro AG40.27+0.14+0.35%41,6582/10 9:24am
MLP AG7.28-0.01-0.08%11,8482/10 9:20am
Morphosys AG16.15+0.23+1.44%1,6262/10 9:22am
MTU Aero Engines Holding AG37.02+0.62+1.76%19,3222/10 9:23am
Norddeutsche Affinerie AG30.47+0.20+0.67%26,2892/10 9:24am
Nordex AG9.51-0.03-0.28%2,5002/10 9:12am
PATRIZIA Immobilien AG3.00-0.07-2.44%2002/10 9:19am
Pfeiffer Vacuum Technology AG58.96+0.71+1.21%9812/10 9:20am
Pfleiderer AG6.26-0.16-2.48%2,1502/10 9:08am
Praktiker Bau- und Heimwerkermärkte Holding AG5.70-0.02-0.35%6102/10 9:01am
Premiere AG1.88+0.05+2.76%66,4492/10 9:20am
ProSieben SAT.1 Media AG9.09+0.09+0.96%139,3612/10 9:20am
Puma AG Rudolf Dassler Sport212.45+1.40+0.68%1,7782/10 9:23am
Q-Cells AG8.76-0.10-1.17%128,9242/10 9:23am
Qiagen NV15.19+0.09+0.59%46,7542/10 9:24am
QSC AG1.59+0.01+0.38%2,0022/10 9:18am
Rhön-Klinikum AG17.32+0.01+0.03%9,8492/10 9:20am
Rheinmetall AG44.30+0.01+0.01%13,8742/10 9:23am
Rofin-Sinar Technologies Inc14.69+0.49+3.32%5772/10 9:09am
RWE AG63.88+0.48+0.75%137,2222/10 9:24am
Südzucker AG16.25-0.05-0.31%15,4112/10 9:21am
Salzgitter AG65.44-0.26-0.40%53,3652/10 9:24am
SAP AG31.78+0.03+0.08%320,9092/10 9:23am
SGL Carbon AG20.25+0.13+0.62%24,6432/10 9:23am
Siemens AG63.60+0.62+0.99%285,6202/10 9:24am
Singulus Technologies3.81+0.09+2.47%9,1542/10 9:24am
Software AG80.41-0.62-0.78%21,7192/10 9:23am
Solarworld AG12.23-0.06-0.51%88,5082/10 9:24am
SOLON AG für Solartechnik5.87+0.02+0.36%1,0052/10 9:18am
Stada Arzneimittel AG24.28+0.41+1.74%32,6522/10 9:24am
Symrise AG15.60-0.01-0.03%6502/10 9:02am
Techem AG62.000.000.00%2002/27 12:00am
Tele Atlas NV29.980.000.00%07/28 12:00am
ThyssenKrupp AG22.70-0.11-0.47%580,9522/10 9:23am
TUI AG6.87+0.10+1.49%113,3192/10 9:24am
United Internet AG11.08+0.06+0.50%24,8852/10 9:20am
Volkswagen AG64.21+0.24+0.38%8,0832/10 9:23am
Vossloh AG71.70+0.65+0.91%1,3542/10 9:22am
Wacker Chemie AG92.57-0.73-0.80%8902/10 9:19am
Wincor Nixdorf AG48.59+0.07+0.15%10,9642/10 9:22am
Wirecard AG8.98+0.04+0.46%2002/10 9:01am
© 2010 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Advertising Practices.
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2010 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.