Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

16,058.35
Delayed Data
As of 4:35pm ET
 -469.68 / -2.84%
Today’s Change
15,370
Today|||52-Week Range
18,351
-9.90%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 138.50 -3.64 -2.56% 3,671,245 -15.71%
AXP American Express 74.00 -2.72 -3.55% 6,100,109 -20.46%
AAPL Apple 107.72 -5.04 -4.47% 76,760,928 -2.41%
BA Boeing 127.44 -3.24 -2.48% 5,771,809 -1.95%
CAT Caterpillar 74.90 -1.54 -2.01% 9,053,087 -18.17%
CVX Chevron 78.19 -2.80 -3.46% 17,950,485 -30.30%
CSCO Cisco 25.12 -0.76 -2.94% 32,703,326 -9.69%
KO Coca-Cola 38.75 -0.57 -1.45% 23,703,211 -8.22%
DIS Disney 99.51 -2.37 -2.33% 14,210,186 +5.65%
DD E I du Pont de Nemours and Co 50.02 -1.48 -2.87% 6,559,469 -28.79%
XOM Exxon Mobil 72.08 -3.16 -4.20% 24,087,528 -22.03%
GE General Electric 23.88 -0.94 -3.79% 65,343,028 -5.50%
GS Goldman Sachs 182.12 -6.48 -3.44% 5,493,426 -6.04%
HD Home Depot 113.07 -2.80 -2.42% 7,391,617 +7.72%
IBM IBM 142.68 -5.21 -3.52% 5,271,696 -11.07%
INTC Intel 27.82 -0.72 -2.52% 44,143,384 -23.34%
JNJ Johnson & Johnson 92.09 -1.89 -2.01% 14,592,243 -11.93%
JPM JPMorgan Chase 61.45 -2.65 -4.13% 23,634,684 -1.81%
MCD McDonald's 93.47 -1.55 -1.63% 7,292,864 -0.25%
MRK Merck 52.53 -1.32 -2.45% 15,707,287 -7.50%
MSFT Microsoft 41.82 -1.70 -3.91% 49,687,266 -9.97%
NKE Nike 108.63 -3.12 -2.79% 4,692,164 +12.98%
PFE Pfizer 31.36 -0.86 -2.67% 39,027,106 +0.67%
PG Procter & Gamble 68.90 -1.77 -2.50% 15,370,018 -24.36%
TRV Travelers Companies Inc 97.49 -2.06 -2.07% 2,542,002 -7.90%
UTX United Technologies 89.72 -1.89 -2.06% 6,786,583 -21.98%
UNH UnitedHealth 112.63 -3.07 -2.65% 4,658,118 +11.42%
VZ Verizon 44.90 -1.11 -2.41% 21,025,136 -4.02%
V Visa 68.96 -2.34 -3.28% 11,490,995 +5.20%
WMT Wal-Mart 63.82 -0.91 -1.41% 13,393,949 -25.69%
Data as of 4:46pm ET