| 15,384.32 Real-Time Quote |  +49.04 / +0.32%Today’s Change | 12,035 Today|||52-Week Range 15,401 | +17.40% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 112.11 | +0.39 | +0.35% | 1,166,272 | +20.74% |
| AA Alcoa Inc | 8.80 | +0.04 | +0.40% | 7,281,296 | +1.32% |
| AXP American Express Co | 75.18 | +0.78 | +1.05% | 2,644,702 | +30.79% |
| T AT&T Inc | 36.90 | -0.32 | -0.87% | 12,954,791 | +9.45% |
| BAC Bank of America Corp | 13.45 | -0.06 | -0.44% | 65,689,322 | +15.85% |
| BA Boeing Co | 98.46 | -0.26 | -0.26% | 2,055,998 | +30.65% |
| CAT Caterpillar Inc | 88.19 | -0.14 | -0.16% | 2,396,321 | -1.58% |
| CVX Chevron Corp | 125.93 | +1.15 | +0.92% | 3,389,780 | +16.45% |
| CSCO Cisco Systems Inc | 23.74 | -0.21 | -0.88% | 22,630,675 | +20.79% |
| DD E. I. du Pont de Nemours and Co | 56.09 | +0.16 | +0.29% | 1,982,617 | +24.70% |
| XOM Exxon Mobil Corp | 93.18 | +0.66 | +0.71% | 6,248,903 | +7.66% |
| GE General Electric Co | 23.64 | +0.07 | +0.32% | 16,007,664 | +12.65% |
| HPQ Hewlett-Packard Co | 21.13 | -0.05 | -0.24% | 5,138,107 | +48.28% |
| HD Home Depot Inc | 78.90 | +2.14 | +2.79% | 8,809,181 | +27.57% |
| INTC Intel Corp | 24.14 | +0.06 | +0.25% | 22,782,733 | +17.07% |
| IBM International Business Machines Co... | 209.02 | +1.43 | +0.69% | 1,590,410 | +9.12% |
| JNJ Johnson & Johnson | 88.37 | +0.36 | +0.41% | 3,994,676 | +26.06% |
| JPM JPMorgan Chase and Co | 53.32 | +1.03 | +1.97% | 23,935,813 | +21.27% |
| MCD McDonald's Corp | 102.36 | +0.82 | +0.81% | 1,786,560 | +16.04% |
| MRK Merck & Co Inc | 45.90 | +0.69 | +1.53% | 13,335,342 | +12.12% |
| MSFT Microsoft Corp | 34.97 | -0.11 | -0.31% | 25,696,432 | +30.93% |
| PFE Pfizer Inc | 28.44 | -0.27 | -0.92% | 21,725,042 | +13.38% |
| PG Procter & Gamble Co | 78.87 | -0.22 | -0.28% | 3,928,535 | +16.17% |
| KO The Coca-Cola Co | 42.40 | +0.02 | +0.05% | 4,431,580 | +16.97% |
| TRV Travelers Companies Inc | 83.57 | -1.98 | -2.31% | 2,394,899 | +16.36% |
| UTX United Technologies Corp | 97.71 | +0.48 | +0.49% | 1,269,777 | +19.14% |
| UNH UnitedHealth Group Inc | 62.78 | +0.22 | +0.35% | 960,688 | +15.74% |
| VZ Verizon Communications Inc | 52.12 | -0.62 | -1.18% | 4,887,187 | +20.45% |
| WMT Wal-Mart Stores Inc | 77.48 | +0.08 | +0.10% | 3,598,410 | +13.56% |
| DIS Walt Disney Co | 65.96 | -0.16 | -0.24% | 2,812,942 | +32.48% |
.
