DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

24,677.85
Real-Time Quote
As of 12:21pm ET
 -309.62 / -1.24%
Today’s Change
21,197
Today|||52-Week Range
26,617
-0.17%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 199.95 -4.22 -2.07% 114,998 -15.05%
AXP American Express 97.54 -0.93 -0.94% 138,767 -1.78%
AAPL Apple 184.94 -3.80 -2.01% 1,558,484 +9.28%
BA Boeing 341.45 -13.29 -3.75% 234,454 +15.78%
CAT Caterpillar 143.25 -5.43 -3.65% 294,921 -9.09%
CVX Chevron 125.30 -0.67 -0.53% 133,942 +0.09%
CSCO Cisco 43.92 -0.29 -0.66% 756,661 +14.67%
KO Coca-Cola 43.56 +0.01 +0.02% 269,151 -5.06%
DIS Disney 106.52 -0.53 -0.50% 334,216 -0.92%
DWDP DowDuPont Inc 65.45 -2.34 -3.45% 303,112 -8.10%
XOM Exxon Mobil 80.66 -0.16 -0.20% 332,842 -3.56%
GE General Electric 13.04 -0.15 -1.17% 950,831 -25.24%
GS Goldman Sachs 228.27 -3.12 -1.35% 187,260 -10.40%
HD Home Depot 199.10 -1.59 -0.79% 267,260 +5.05%
IBM IBM 143.51 -0.97 -0.67% 126,944 -6.46%
INTC Intel 52.54 -0.68 -1.28% 1,462,578 +13.82%
JNJ Johnson & Johnson 122.47 +1.15 +0.95% 336,886 -12.35%
JPM JPMorgan Chase 107.43 -0.75 -0.69% 665,123 +0.46%
MCD McDonald's 164.92 -1.36 -0.82% 106,925 -4.18%
MRK Merck 61.02 +0.03 +0.06% 324,832 +8.45%
MSFT Microsoft 100.37 -0.49 -0.49% 1,581,437 +17.34%
NKE Nike 74.22 -1.39 -1.84% 308,862 +18.66%
PFE Pfizer 36.25 +0.09 +0.25% 397,405 +0.08%
PG Procter & Gamble 76.21 +0.37 +0.49% 261,534 -17.05%
TRV Travelers Companies Inc 128.18 +0.59 +0.46% 72,846 -5.50%
UTX United Technologies 125.20 -2.29 -1.80% 239,605 -1.86%
UNH UnitedHealth 252.63 -2.24 -0.88% 70,448 +14.59%
VZ Verizon 48.64 +1.17 +2.48% 750,393 -8.11%
V Visa 134.85 -1.35 -0.99% 261,670 +18.27%
WMT Wal-Mart 83.23 +0.23 +0.28% 367,942 -15.72%
Data as of 12:21pm ET