DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,066.96
BATS BZX Real-Time Price
As of 11:04am ET
 +28.99 / +0.16%
Today’s Change
15,855
Today|||52-Week Range
18,289
+1.37%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 157.74 -0.24 -0.15% 905,780 -4.00%
AXP American Express 77.30 -0.19 -0.25% 1,844,142 -16.92%
AAPL Apple 131.47 -1.18 -0.89% 57,644,736 +19.11%
BA Boeing 147.49 -0.31 -0.21% 1,609,765 +13.47%
CAT Caterpillar 85.30 -0.03 -0.04% 1,539,818 -6.81%
CVX Chevron 110.11 +0.41 +0.37% 1,318,658 -1.85%
CSCO Cisco 29.16 +0.27 +0.93% 6,862,258 +4.84%
KO Coca-Cola 40.73 -0.10 -0.24% 2,984,391 -3.53%
DIS Disney 110.66 +0.50 +0.45% 2,254,202 +17.49%
DD E I du Pont de Nemours and Co 75.25 +0.44 +0.59% 2,462,189 +1.77%
XOM Exxon Mobil 87.48 +0.47 +0.54% 2,543,132 -5.38%
GE General Electric 26.80 -0.07 -0.28% 8,649,466 +6.07%
GS Goldman Sachs 196.67 +0.15 +0.08% 475,743 +1.47%
HD Home Depot 111.32 -0.07 -0.06% 1,730,958 +6.05%
IBM IBM 171.77 +1.04 +0.61% 1,269,490 +7.06%
INTC Intel 32.54 +0.04 +0.12% 7,481,548 -10.33%
JNJ Johnson & Johnson 100.19 -0.39 -0.39% 2,652,961 -4.19%
JPM JPMorgan Chase 62.34 0.00 0.00% 3,993,565 -0.38%
MCD McDonald's 96.46 +0.02 +0.02% 1,399,386 +2.95%
MRK Merck 59.98 +2.88 +5.05% 15,323,037 +5.63%
MSFT Microsoft 49.08 +1.05 +2.19% 18,511,173 +5.66%
NKE Nike 100.10 -0.84 -0.83% 995,695 +4.11%
PFE Pfizer 34.43 -0.16 -0.46% 14,818,812 +10.53%
PG Procter & Gamble 80.71 +0.11 +0.14% 2,081,592 -11.40%
TRV Travelers Companies Inc 104.05 +0.72 +0.70% 458,677 -1.70%
UTX United Technologies 115.87 +0.13 +0.11% 831,911 +0.76%
UNH UnitedHealth 116.20 -0.04 -0.03% 1,545,283 +14.95%
VZ Verizon 50.40 +0.32 +0.64% 4,061,429 +7.74%
V Visa 67.05 -0.05 -0.07% 1,464,122 +2.29%
WMT Wal-Mart 79.34 -0.03 -0.04% 1,272,134 -7.62%
Data as of 11:05am ET

To view my watchlist

Not a member yet?

Sign up now for a free account