Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,454.61
Delayed Data
As of 4:47pm ET
 0.00 / 0.00%
Today’s Change
17,191
Today|||52-Week Range
21,535
+8.56%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 210.62 +0.84 +0.40% 1,542,943 +17.95%
AXP American Express 83.97 +0.89 +1.07% 3,668,491 +13.35%
AAPL Apple 145.83 +2.10 +1.46% 22,082,432 +25.91%
BA Boeing 199.62 +0.73 +0.37% 2,096,774 +28.22%
CAT Caterpillar 106.45 +2.52 +2.42% 4,118,284 +14.78%
CVX Chevron 104.28 +0.21 +0.20% 4,162,306 -11.40%
CSCO Cisco 32.08 +0.32 +1.01% 17,732,307 +6.15%
KO Coca-Cola 45.32 +0.27 +0.60% 9,218,750 +9.31%
DIS Disney 106.86 +1.45 +1.38% 7,874,406 +2.53%
DD E I du Pont de Nemours and Co 81.28 +0.59 +0.73% 1,174,457 +10.74%
XOM Exxon Mobil 81.53 +0.42 +0.52% 9,189,671 -9.67%
GE General Electric 27.08 -0.13 -0.48% 31,015,779 -14.30%
GS Goldman Sachs 223.22 +2.94 +1.33% 3,482,752 -6.78%
HD Home Depot 153.23 +0.99 +0.65% 5,087,003 +14.28%
IBM IBM 155.32 +0.57 +0.37% 2,220,954 -6.43%
INTC Intel 34.20 +0.55 +1.63% 25,940,057 -5.71%
JNJ Johnson & Johnson 133.82 -1.19 -0.88% 6,557,871 +16.15%
JPM JPMorgan Chase 89.82 +1.77 +2.01% 17,466,177 +4.09%
MCD McDonald's 154.30 +0.58 +0.38% 1,302,825 +26.77%
MRK Merck 65.16 -0.38 -0.58% 6,733,271 +10.68%
MSFT Microsoft 69.80 +0.59 +0.85% 25,806,200 +12.33%
NKE Nike 53.36 +0.41 +0.77% 7,527,220 +4.98%
PFE Pfizer 33.75 -0.02 -0.06% 14,795,086 +3.91%
PG Procter & Gamble 88.37 -0.24 -0.27% 4,874,990 +5.10%
TRV Travelers Companies Inc 127.78 +0.40 +0.31% 1,324,710 +4.38%
UTX United Technologies 122.50 +0.91 +0.75% 1,801,211 +11.75%
UNH UnitedHealth 185.70 +1.10 +0.60% 2,451,211 +16.03%
VZ Verizon 44.84 0.00 0.00% 18,703,647 -16.00%
V Visa 96.23 +1.33 +1.40% 5,571,267 +23.34%
WMT Wal-Mart 76.51 +0.50 +0.66% 6,988,885 +10.69%
Data as of 4:14pm ET