Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

15,973.84
Delayed Data
As of Feb 12
 +313.66 / +2.00%
Today’s Change
15,370
Today|||52-Week Range
18,351
-8.33%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 153.96 +3.29 +2.18% 2,292,155 +2.20%
AXP American Express 52.66 +1.55 +3.03% 6,107,686 -24.28%
AAPL Apple 93.99 +0.29 +0.31% 40,351,381 -10.71%
BA Boeing 108.63 +0.19 +0.18% 12,973,383 -24.87%
CAT Caterpillar 63.15 +1.74 +2.83% 4,297,399 -7.08%
CVX Chevron 85.43 +2.44 +2.94% 9,835,059 -5.04%
CSCO Cisco 25.11 +0.43 +1.74% 49,753,603 -7.53%
KO Coca-Cola 43.11 +0.70 +1.65% 15,222,405 +0.35%
DIS Disney 91.15 +0.84 +0.93% 10,786,093 -13.26%
DD E I du Pont de Nemours and Co 58.40 +1.78 +3.14% 5,399,520 -12.31%
XOM Exxon Mobil 81.03 +1.43 +1.80% 16,687,846 +3.95%
GE General Electric 28.26 +0.81 +2.95% 57,645,610 -9.28%
GS Goldman Sachs 146.13 +5.44 +3.87% 9,009,284 -18.92%
HD Home Depot 116.32 +3.05 +2.69% 5,361,634 -12.05%
IBM IBM 121.04 +3.19 +2.71% 4,936,514 -12.05%
INTC Intel 28.64 +0.42 +1.49% 19,698,998 -16.87%
JNJ Johnson & Johnson 101.82 +0.12 +0.12% 9,035,013 -0.88%
JPM JPMorgan Chase 57.49 +4.42 +8.33% 37,011,352 -12.93%
MCD McDonald's 117.93 +1.20 +1.03% 8,552,812 -0.18%
MRK Merck 49.03 +0.18 +0.37% 13,598,265 -7.18%
MSFT Microsoft 50.50 +0.81 +1.63% 34,243,324 -8.98%
NKE Nike 56.42 +0.42 +0.75% 10,229,492 -9.73%
PFE Pfizer 29.36 +0.23 +0.79% 32,543,171 -9.05%
PG Procter & Gamble 80.99 +1.09 +1.36% 9,306,055 +1.99%
TRV Travelers Companies Inc 107.49 +3.72 +3.58% 2,095,910 -4.76%
UTX United Technologies 85.95 +1.29 +1.52% 5,886,307 -10.53%
UNH UnitedHealth 111.82 +1.20 +1.08% 2,552,095 -4.95%
VZ Verizon 50.11 +0.72 +1.46% 20,990,916 +8.42%
V Visa 70.42 +1.95 +2.85% 8,710,244 -9.19%
WMT Wal-Mart 66.18 +0.86 +1.32% 9,695,461 +7.96%
Data as of Feb 12