DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

24,580.89
Delayed Data
As of Jun 22
 +119.19 / +0.49%
Today’s Change
21,197
Today|||52-Week Range
26,617
-0.56%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 196.50 +0.98 +0.50% 2,838,172 -16.51%
AXP American Express 97.23 +0.60 +0.62% 9,083,001 -2.09%
AAPL Apple 184.92 -0.54 -0.29% 27,200,447 +9.27%
BA Boeing 338.91 +1.25 +0.37% 3,298,084 +14.92%
CAT Caterpillar 139.94 +0.41 +0.29% 5,223,430 -11.19%
CVX Chevron 125.10 +2.51 +2.05% 8,911,771 -0.07%
CSCO Cisco 43.20 +0.04 +0.09% 27,459,976 +12.79%
KO Coca-Cola 43.25 +0.16 +0.37% 16,031,146 -5.73%
DIS Disney 106.34 +0.45 +0.42% 9,285,729 -1.09%
DWDP DowDuPont Inc 67.00 +1.72 +2.63% 18,217,183 -5.93%
XOM Exxon Mobil 81.38 +1.69 +2.12% 16,707,364 -2.70%
GE General Electric 13.05 +0.29 +2.27% 74,119,111 -25.21%
GS Goldman Sachs 226.02 -0.96 -0.42% 2,892,218 -11.28%
HD Home Depot 197.41 -2.90 -1.45% 7,067,329 +4.16%
IBM IBM 141.28 +0.03 +0.02% 6,013,678 -7.91%
INTC Intel 52.50 +0.31 +0.59% 34,682,074 +13.73%
JNJ Johnson & Johnson 122.84 +1.39 +1.14% 10,305,307 -12.08%
JPM JPMorgan Chase 105.75 -1.76 -1.64% 19,938,788 -1.11%
MCD McDonald's 164.55 +4.02 +2.50% 10,927,291 -4.40%
MRK Merck 61.47 +0.29 +0.47% 12,913,091 +9.24%
MSFT Microsoft 100.41 -0.73 -0.72% 38,923,105 +17.38%
NKE Nike 73.43 -0.51 -0.69% 9,600,031 +17.39%
PFE Pfizer 36.51 +0.21 +0.58% 26,613,610 +0.80%
PG Procter & Gamble 77.43 +0.99 +1.30% 11,815,468 -15.73%
TRV Travelers Companies Inc 124.41 +0.96 +0.78% 1,817,208 -8.28%
UTX United Technologies 124.87 +1.39 +1.13% 3,965,347 -2.12%
UNH UnitedHealth 254.37 +2.48 +0.98% 2,743,131 +15.38%
VZ Verizon 49.76 +1.13 +2.32% 40,979,879 -5.99%
V Visa 135.33 +0.80 +0.59% 6,173,350 +18.69%
WMT Wal-Mart 84.82 +0.61 +0.72% 11,005,783 -14.11%
Data as of Jun 22