Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,094.83
Delayed Data
As of 4:35pm ET
 -166.62 / -0.91%
Today’s Change
15,451
Today|||52-Week Range
18,668
+3.84%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 175.95 -1.44 -0.81% 1,820,997 +16.80%
AXP American Express 63.42 -0.43 -0.67% 6,946,585 -8.81%
AAPL Apple 112.88 +0.17 +0.15% 29,869,442 +7.24%
BA Boeing 130.57 -1.21 -0.92% 2,219,885 -9.70%
CAT Caterpillar 82.37 -0.07 -0.08% 3,340,788 +21.20%
CVX Chevron 98.78 -0.44 -0.44% 5,781,775 +9.80%
CSCO Cisco 31.07 -0.27 -0.86% 20,361,549 +14.42%
KO Coca-Cola 42.05 -0.69 -1.61% 15,036,043 -2.12%
DIS Disney 91.96 -1.31 -1.40% 10,449,325 -12.49%
DD E I du Pont de Nemours and Co 66.52 -0.25 -0.37% 2,440,441 -0.12%
XOM Exxon Mobil 83.06 -0.39 -0.47% 10,860,320 +6.56%
GE General Electric 29.54 -0.35 -1.17% 25,905,794 -5.17%
GS Goldman Sachs 161.48 -3.65 -2.21% 2,772,196 -10.40%
HD Home Depot 125.45 -2.34 -1.83% 5,338,465 -5.14%
IBM IBM 153.98 -1.00 -0.65% 2,533,325 +11.89%
INTC Intel 36.65 -0.54 -1.45% 25,518,796 +6.39%
JNJ Johnson & Johnson 117.78 -1.03 -0.87% 5,998,854 +14.66%
JPM JPMorgan Chase 65.78 -1.47 -2.19% 16,408,130 -0.38%
MCD McDonald's 116.53 -0.64 -0.55% 3,022,356 -1.36%
MRK Merck 62.15 -0.81 -1.29% 6,983,821 +17.66%
MSFT Microsoft 56.90 -0.53 -0.92% 21,688,720 +2.56%
NKE Nike 54.40 -0.75 -1.36% 11,629,568 -12.96%
PFE Pfizer 33.64 -0.62 -1.81% 29,525,632 +4.21%
PG Procter & Gamble 87.85 +0.09 +0.10% 60,276,563 +10.63%
TRV Travelers Companies Inc 113.94 -1.37 -1.19% 1,617,972 +0.96%
UTX United Technologies 102.23 -0.33 -0.32% 3,354,625 +6.41%
UNH UnitedHealth 139.72 -0.79 -0.56% 2,636,458 +18.77%
VZ Verizon 52.15 -0.41 -0.78% 10,559,019 +12.83%
V Visa 81.81 -0.73 -0.88% 8,486,752 +5.49%
WMT Wal-Mart 71.62 -0.73 -1.01% 5,948,719 +16.84%
Data as of 4:14pm ET