DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,416.85
Data as of Jan 29
 +225.48 / +1.31%
Today’s Change
15,341
Today|||52-Week Range
18,103
-2.28%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 166.13 +2.19 +1.34% 2,674,618 +1.10%
AXP American Express Co 82.00 +0.27 +0.33% 7,545,880 -11.87%
T AT&T Inc 32.96 +0.28 +0.86% 31,071,397 -1.88%
BA Boeing Co 147.78 +8.14 +5.83% 15,161,711 +13.69%
CAT Caterpillar Inc 80.00 -0.01 -0.01% 9,157,025 -12.60%
CVX Chevron Corp 103.00 -0.71 -0.68% 13,994,381 -8.18%
CSCO Cisco Systems Inc 27.22 +0.41 +1.55% 28,095,413 -2.14%
KO The Coca-Cola Co 42.10 +0.18 +0.43% 13,657,918 -0.28%
DIS Walt Disney Co 93.22 +0.55 +0.59% 7,681,669 -1.03%
DD E I du Pont de Nemours and Co 72.71 +1.00 +1.39% 5,309,899 -1.66%
XOM Exxon Mobil Corp 87.58 -0.37 -0.42% 22,682,981 -5.27%
GE General Electric Co 24.08 +0.24 +1.01% 40,436,431 -4.71%
GS Goldman Sachs Group Inc 175.99 +2.94 +1.70% 2,421,445 -9.20%
HD Home Depot Inc 107.62 +2.88 +2.75% 6,529,339 +2.52%
IBM International Business Machines Co... 155.48 +3.93 +2.59% 8,320,847 -3.09%
INTC Intel Corp 34.21 +0.44 +1.29% 29,569,376 -5.73%
JNJ Johnson & Johnson 102.38 +0.90 +0.89% 7,569,330 -2.09%
JPM JPMorgan Chase and Co 55.67 +0.92 +1.68% 20,393,264 -11.04%
MCD McDonald's Corp 93.27 +4.49 +5.06% 19,146,887 -0.46%
MRK Merck & Co Inc 62.09 +0.64 +1.04% 9,091,286 +9.33%
MSFT Microsoft Corp 42.01 +0.82 +1.99% 63,585,273 -9.56%
NKE Nike Inc 94.87 +1.56 +1.67% 3,401,193 -1.33%
PFE Pfizer Inc 31.83 -0.12 -0.38% 29,161,207 +2.18%
PG Procter & Gamble Co 85.67 +0.52 +0.61% 12,054,601 -5.95%
TRV Travelers Companies Inc 104.54 -0.04 -0.04% 2,797,371 -1.24%
UTX United Technologies Corp 116.45 -0.47 -0.40% 6,328,643 +1.26%
UNH UnitedHealth Group Inc 109.39 +0.93 +0.86% 4,912,269 +8.21%
VZ Verizon Communications Inc 46.11 +0.06 +0.13% 19,161,636 -1.43%
V Visa Inc 248.00 +1.64 +0.67% 3,917,110 -5.42%
WMT Wal-Mart Stores Inc 87.72 +0.90 +1.04% 6,522,794 +2.14%
Data as of Jan 29

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.