Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,031.14
Data as of Sep 15
 +43.63 / +0.26%
Today’s Change
14,719
Today|||52-Week Range
17,162
+2.74%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 144.48 +0.54 +0.38% 1,867,980 +3.02%
AXP American Express Co 87.38 -0.26 -0.30% 3,986,981 -3.69%
T AT&T Inc 34.69 +0.19 +0.55% 14,689,891 -1.34%
BA Boeing Co 126.31 -0.64 -0.50% 3,265,859 -7.46%
CAT Caterpillar Inc 104.86 -0.16 -0.15% 7,052,180 +15.47%
CVX Chevron Corp 124.24 +1.58 +1.29% 5,445,646 -0.54%
CSCO Cisco Systems Inc 25.06 -0.10 -0.40% 33,412,035 +11.73%
DD E I du Pont de Nemours and Co 65.30 +0.52 +0.80% 2,991,965 +0.51%
XOM Exxon Mobil Corp 96.29 +0.51 +0.53% 10,694,860 -4.85%
GE General Electric Co 25.92 +0.05 +0.19% 15,347,196 -7.53%
GS Goldman Sachs Group Inc 183.98 +0.81 +0.44% 2,307,983 +3.79%
HD Home Depot Inc 89.38 +0.54 +0.61% 3,935,032 +8.55%
INTC Intel Corp 34.54 -0.08 -0.23% 22,438,275 +33.08%
IBM International Business Machines Co... 191.81 +0.53 +0.28% 2,457,803 +2.26%
JNJ Johnson & Johnson 104.72 +0.14 +0.13% 4,525,564 +14.34%
JPM JPMorgan Chase and Co 59.94 -0.09 -0.15% 10,685,630 +2.50%
MCD McDonald's Corp 93.47 +0.13 +0.14% 6,254,980 -3.67%
MRK Merck & Co Inc 59.52 -0.03 -0.05% 7,739,412 +18.92%
MSFT Microsoft Corp 46.24 -0.45 -0.97% 37,667,644 +23.60%
NKE Nike Inc 81.61 -0.23 -0.28% 3,365,767 +3.78%
PFE Pfizer Inc 29.92 +0.49 +1.66% 24,320,580 -2.32%
PG Procter & Gamble Co 83.87 +0.61 +0.73% 7,008,544 +3.02%
KO The Coca-Cola Co 41.50 +0.04 +0.10% 12,259,597 +0.46%
TRV Travelers Companies Inc 93.55 +1.13 +1.22% 1,702,594 +3.32%
UTX United Technologies Corp 108.32 -0.03 -0.03% 2,515,005 -4.82%
UNH UnitedHealth Group Inc 86.03 -0.15 -0.17% 2,441,860 +14.25%
VZ Verizon Communications Inc 48.56 +0.16 +0.33% 12,452,246 -1.18%
V Visa Inc 214.64 +0.60 +0.28% 1,759,775 -3.61%
WMT Wal-Mart Stores Inc 75.81 +0.04 +0.05% 3,748,478 -3.66%
DIS Walt Disney Co 90.08 +0.41 +0.46% 4,909,956 +17.91%
Data as of Sep 15

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.