| 12,845.13 Data as of Feb 06 |  -17.10 / -0.13%Today’s Change | 10,404 Today|||52-Week Range 12,876 | +5.14% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 87.56 | -0.17 | -0.19% | 2,185,253 | +7.13% |
| AA Alcoa Inc | 10.74 | -0.03 | -0.23% | 18,616,896 | +24.10% |
| AXP American Express Co | 51.81 | -0.44 | -0.84% | 5,584,208 | +9.84% |
| T AT&T Inc | 29.97 | +0.02 | +0.07% | 23,554,612 | -0.89% |
| BAC Bank of America Corp | 7.97 | +0.13 | +1.66% | 364,195,664 | +43.35% |
| BA Boeing Co | 75.46 | -0.88 | -1.15% | 4,153,912 | +2.88% |
| CAT Caterpillar Inc | 113.78 | -0.16 | -0.14% | 4,978,982 | +25.58% |
| CVX Chevron Corp | 106.67 | +1.17 | +1.11% | 6,334,882 | +0.25% |
| CSCO Cisco Systems Inc | 20.19 | +0.10 | +0.50% | 36,787,531 | +11.67% |
| KO Coca-Cola Co | 68.03 | -0.05 | -0.07% | 7,247,263 | -2.77% |
| DD E. I. du Pont de Nemours and Co | 51.78 | -0.23 | -0.44% | 4,650,307 | +13.11% |
| XOM Exxon Mobil Corp | 85.75 | +0.83 | +0.98% | 14,978,081 | +1.17% |
| GE General Electric Co | 19.05 | +0.03 | +0.16% | 40,584,196 | +6.37% |
| HPQ Hewlett Packard Co | 28.76 | -0.31 | -1.07% | 12,427,290 | +11.65% |
| HD Home Depot Inc | 45.20 | +0.03 | +0.07% | 8,032,368 | +7.52% |
| INTC Intel Corp | 26.72 | -0.02 | -0.07% | 36,497,410 | +10.19% |
| IBM International Business Machines Co... | 192.82 | -0.82 | -0.42% | 3,633,213 | +4.86% |
| JNJ Johnson & Johnson | 65.19 | -0.45 | -0.69% | 9,399,752 | -0.59% |
| JPM JPMorgan Chase and Co | 38.14 | -0.14 | -0.37% | 22,883,678 | +14.71% |
| KFT Kraft Foods Inc | 38.70 | -0.18 | -0.46% | 5,283,781 | +3.59% |
| MCD McDonalds Corp | 99.49 | -0.52 | -0.52% | 3,479,650 | -0.84% |
| MRK Merck & Co Inc | 38.40 | +0.03 | +0.08% | 10,883,601 | +1.86% |
| MSFT Microsoft Corp | 30.20 | -0.04 | -0.13% | 27,858,511 | +16.33% |
| PFE Pfizer Inc | 20.95 | -0.25 | -1.18% | 31,713,382 | -3.19% |
| PG Procter & Gamble Co | 63.51 | +0.74 | +1.18% | 9,738,218 | -4.80% |
| TRV Travelers Companies Inc | 59.33 | -0.79 | -1.31% | 1,864,260 | +0.27% |
| UTX United Technologies Corp | 80.57 | -0.48 | -0.59% | 3,846,502 | +10.23% |
| VZ Verizon Communications Inc | 38.14 | +0.30 | +0.79% | 14,918,250 | -4.94% |
| WMT Wal-Mart Stores Inc | 61.88 | -0.15 | -0.24% | 5,459,035 | +3.55% |
| DIS Walt Disney Co | 40.46 | +0.46 | +1.15% | 11,432,948 | +7.89% |
.
