Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,817.90
Data as of 4:08pm ET
 +7.84 / +0.04%
Today’s Change
15,341
Today|||52-Week Range
17,895
+7.49%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 159.92 -0.24 -0.15% 1,782,442 +14.02%
AXP American Express Co 91.02 +0.63 +0.70% 2,573,253 +0.32%
T AT&T Inc 34.70 -0.58 -1.64% 31,561,107 -1.31%
BA Boeing Co 134.56 +1.78 +1.34% 3,298,517 -1.41%
CAT Caterpillar Inc 105.96 -0.49 -0.46% 3,272,356 +16.68%
CVX Chevron Corp 117.57 -1.01 -0.85% 4,535,861 -5.88%
CSCO Cisco Systems Inc 27.04 +0.17 +0.61% 21,776,743 +20.58%
DD E I du Pont de Nemours and Co 72.13 -0.02 -0.03% 2,205,271 +11.02%
XOM Exxon Mobil Corp 95.72 -1.09 -1.13% 7,697,559 -5.42%
GE General Electric Co 27.00 +0.01 +0.04% 20,604,720 -3.67%
GS Goldman Sachs Group Inc 190.02 +0.44 +0.23% 1,633,908 +7.20%
HD Home Depot Inc 98.37 +0.09 +0.09% 3,860,382 +19.47%
INTC Intel Corp 36.26 +0.66 +1.87% 30,112,065 +39.68%
IBM International Business Machines Co... 162.17 +1.25 +0.78% 6,043,794 -13.54%
JNJ Johnson & Johnson 106.85 -1.01 -0.94% 7,642,234 +16.66%
JPM JPMorgan Chase and Co 60.94 +0.49 +0.82% 6,780,266 +4.22%
MCD McDonald's Corp 97.18 +0.50 +0.52% 3,822,767 +0.15%
MRK Merck & Co Inc 59.25 -0.41 -0.69% 6,565,464 +18.38%
MSFT Microsoft Corp 47.60 -0.38 -0.79% 26,811,156 +27.24%
NKE Nike Inc 98.01 +0.59 +0.61% 2,069,618 +24.63%
PFE Pfizer Inc 30.21 -0.24 -0.79% 22,355,112 -1.37%
PG Procter & Gamble Co 88.09 -0.51 -0.58% 4,677,339 +8.21%
KO The Coca-Cola Co 44.29 -0.21 -0.47% 10,418,356 +7.21%
TRV Travelers Companies Inc 103.78 -0.03 -0.03% 1,243,175 +14.62%
UTX United Technologies Corp 108.79 -1.51 -1.37% 8,266,206 -4.40%
UNH UnitedHealth Group Inc 96.90 +0.19 +0.20% 3,396,436 +28.69%
VZ Verizon Communications Inc 49.50 -0.71 -1.41% 15,638,537 +0.73%
V Visa Inc 254.86 +0.64 +0.25% 1,484,070 +14.45%
WMT Wal-Mart Stores Inc 85.42 +0.77 +0.90% 5,840,407 +8.55%
DIS Walt Disney Co 90.58 +1.62 +1.83% 4,904,259 +18.57%
Data as of 3:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.