DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

24,753.09
Delayed Data
As of May 25
 -58.67 / -0.24%
Today’s Change
20,943
Today|||52-Week Range
26,617
+0.14%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 199.03 -0.38 -0.19% 1,686,498 -15.44%
AXP American Express 101.10 -0.91 -0.89% 1,850,822 +1.80%
AAPL Apple 188.58 +0.43 +0.23% 17,460,963 +11.43%
BA Boeing 360.09 +1.09 +0.30% 2,463,737 +22.10%
CAT Caterpillar 155.85 -1.85 -1.17% 2,359,721 -1.10%
CVX Chevron 122.19 -4.42 -3.49% 8,936,649 -2.40%
CSCO Cisco 43.26 -0.31 -0.71% 15,362,007 +12.95%
KO Coca-Cola 42.40 +0.08 +0.19% 8,806,470 -7.59%
DIS Disney 102.20 +0.09 +0.09% 6,982,728 -4.94%
DWDP DowDuPont Inc 65.71 -0.67 -1.01% 7,132,517 -7.74%
XOM Exxon Mobil 78.71 -1.56 -1.94% 14,561,988 -5.89%
GE General Electric 14.63 +0.03 +0.21% 49,698,718 -16.16%
GS Goldman Sachs 235.01 -1.09 -0.46% 1,985,610 -7.75%
HD Home Depot 186.85 -0.30 -0.16% 2,730,436 -1.41%
IBM IBM 143.64 -0.43 -0.30% 4,914,294 -6.37%
INTC Intel 55.44 +0.69 +1.26% 18,549,989 +20.10%
JNJ Johnson & Johnson 121.47 +0.12 +0.10% 4,594,795 -13.06%
JPM JPMorgan Chase 110.66 -0.57 -0.51% 8,283,548 +3.48%
MCD McDonald's 163.21 +0.82 +0.50% 2,582,090 -5.18%
MRK Merck 59.09 -0.04 -0.07% 6,665,374 +5.01%
MSFT Microsoft 98.36 +0.05 +0.05% 18,363,918 +14.99%
NKE Nike 72.25 +0.07 +0.10% 5,889,721 +15.51%
PFE Pfizer 35.68 -0.21 -0.59% 14,236,565 -1.49%
PG Procter & Gamble 74.31 +0.54 +0.73% 7,546,467 -19.12%
TRV Travelers Companies Inc 131.03 +0.38 +0.29% 846,508 -3.40%
UTX United Technologies 127.03 -0.37 -0.29% 1,730,143 -0.42%
UNH UnitedHealth 244.95 +2.22 +0.91% 1,554,906 +11.11%
VZ Verizon 48.52 -0.12 -0.25% 7,947,952 -8.33%
V Visa 131.28 -0.61 -0.46% 7,509,647 +15.14%
WMT Wal-Mart 82.46 -0.39 -0.47% 5,913,537 -16.50%
Data as of May 25