Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,310.66
Delayed Data
As of 4:52pm ET
 -98.89 / -0.46%
Today’s Change
17,063
Today|||52-Week Range
21,535
+7.83%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 209.78 -2.83 -1.33% 2,226,566 +17.48%
AXP American Express 83.08 +0.12 +0.14% 2,994,458 +12.15%
AAPL Apple 143.73 -2.09 -1.43% 24,658,823 +24.10%
BA Boeing 198.89 -1.09 -0.55% 2,295,003 +27.76%
CAT Caterpillar 103.93 -0.32 -0.31% 3,378,786 +12.07%
CVX Chevron 104.07 -0.07 -0.07% 4,152,907 -11.58%
CSCO Cisco 31.76 -0.48 -1.49% 23,123,859 +5.10%
KO Coca-Cola 45.05 -0.38 -0.84% 11,413,749 +8.66%
DIS Disney 105.41 -0.16 -0.15% 5,682,866 +1.14%
DD E I du Pont de Nemours and Co 80.69 -0.47 -0.58% 1,532,246 +9.93%
XOM Exxon Mobil 81.11 -0.13 -0.16% 9,211,136 -10.14%
GE General Electric 27.21 -0.40 -1.45% 41,171,865 -13.89%
GS Goldman Sachs 220.28 -0.16 -0.07% 2,895,898 -8.01%
HD Home Depot 152.24 +0.82 +0.54% 4,565,730 +13.54%
IBM IBM 154.75 -0.48 -0.31% 2,386,318 -6.77%
INTC Intel 33.65 -0.42 -1.23% 27,067,444 -7.22%
JNJ Johnson & Johnson 135.01 -1.33 -0.98% 6,110,005 +17.19%
JPM JPMorgan Chase 88.05 +0.81 +0.93% 15,278,434 +2.04%
MCD McDonald's 153.72 -0.24 -0.16% 2,136,990 +26.29%
MRK Merck 65.54 -0.38 -0.58% 8,099,020 +11.33%
MSFT Microsoft 69.21 -1.32 -1.87% 25,192,426 +11.38%
NKE Nike 52.95 -0.33 -0.62% 7,806,806 +4.17%
PFE Pfizer 33.77 -0.27 -0.79% 15,212,305 +3.97%
PG Procter & Gamble 88.61 -0.75 -0.84% 5,119,066 +5.39%
TRV Travelers Companies Inc 127.38 -0.57 -0.45% 1,027,498 +4.05%
UTX United Technologies 121.59 -0.28 -0.23% 1,703,094 +10.92%
UNH UnitedHealth 184.60 -0.52 -0.28% 2,681,214 +15.35%
VZ Verizon 44.84 -0.91 -1.99% 20,182,848 -16.00%
V Visa 94.90 -0.32 -0.34% 6,247,342 +21.64%
WMT Wal-Mart 76.01 +0.51 +0.68% 6,448,957 +9.97%
Data as of 4:15pm ET