Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,547.76
Delayed Data
As of Apr 21
 -30.95 / -0.15%
Today’s Change
17,063
Today|||52-Week Range
21,169
+3.97%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 191.50 +0.34 +0.18% 2,584,194 +7.24%
AXP American Express 79.59 -0.43 -0.54% 5,837,812 +7.44%
AAPL Apple 142.27 -0.17 -0.12% 17,320,928 +22.84%
BA Boeing 180.38 +1.08 +0.60% 3,146,556 +15.87%
CAT Caterpillar 94.32 -0.34 -0.36% 4,128,655 +1.70%
CVX Chevron 104.89 +0.01 +0.01% 5,432,604 -10.88%
CSCO Cisco 32.82 -0.01 -0.03% 13,877,681 +8.60%
KO Coca-Cola 43.07 -0.02 -0.05% 13,833,772 +3.88%
DIS Disney 114.44 -0.35 -0.30% 6,654,516 +9.81%
DD E I du Pont de Nemours and Co 78.65 +0.36 +0.46% 2,098,744 +7.15%
XOM Exxon Mobil 80.69 -0.32 -0.40% 9,816,669 -10.60%
GE General Electric 29.55 -0.72 -2.38% 72,351,353 -6.49%
GS Goldman Sachs 216.86 -1.20 -0.55% 3,845,675 -9.43%
HD Home Depot 150.00 +1.28 +0.86% 5,019,927 +11.87%
IBM IBM 160.38 -1.92 -1.18% 5,607,756 -3.38%
INTC Intel 36.32 +0.14 +0.39% 20,390,513 +0.14%
JNJ Johnson & Johnson 121.76 -0.11 -0.09% 6,021,721 +5.69%
JPM JPMorgan Chase 84.52 -1.03 -1.20% 19,820,592 -2.05%
MCD McDonald's 133.41 +0.14 +0.11% 3,466,098 +9.60%
MRK Merck 61.89 -0.66 -1.06% 10,498,395 +5.13%
MSFT Microsoft 66.40 +0.90 +1.37% 32,522,645 +6.86%
NKE Nike 55.85 -0.55 -0.98% 6,055,624 +9.88%
PFE Pfizer 33.64 -0.10 -0.30% 24,243,076 +3.57%
PG Procter & Gamble 88.62 -0.71 -0.79% 9,061,218 +5.40%
TRV Travelers Companies Inc 119.10 +0.22 +0.19% 2,100,677 -2.71%
UTX United Technologies 114.99 +1.05 +0.92% 5,658,923 +4.90%
UNH UnitedHealth 171.16 -0.38 -0.22% 2,982,272 +6.95%
VZ Verizon 47.25 -1.16 -2.40% 31,278,325 -11.48%
V Visa 91.15 0.00 0.00% 19,442,584 +16.83%
WMT Wal-Mart 74.94 +0.14 +0.19% 5,755,691 +8.42%
Data as of Apr 21