| 12,862.23 Data as of Feb 03 |  +156.82 / +1.23%Today’s Change | 10,404 Today|||52-Week Range 12,876 | +5.28% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 87.73 | +0.30 | +0.34% | 3,195,408 | +7.34% |
| AA Alcoa Inc | 10.76 | +0.34 | +3.26% | 35,885,456 | +24.39% |
| AXP American Express Co | 52.25 | +1.09 | +2.13% | 8,171,835 | +10.77% |
| T AT&T Inc | 29.95 | +0.16 | +0.54% | 26,296,580 | -0.96% |
| BAC Bank of America Corp | 7.84 | +0.39 | +5.23% | 364,195,664 | +41.01% |
| BA Boeing Co | 76.34 | +1.12 | +1.49% | 3,472,759 | +4.08% |
| CAT Caterpillar Inc | 113.94 | +3.61 | +3.27% | 10,226,746 | +25.76% |
| CVX Chevron Corp | 105.50 | +1.81 | +1.75% | 6,819,797 | -0.85% |
| CSCO Cisco Systems Inc | 20.09 | +0.29 | +1.46% | 54,490,923 | +11.12% |
| KO Coca-Cola Co | 68.08 | +0.25 | +0.37% | 8,278,097 | -2.70% |
| DD E. I. du Pont de Nemours and Co | 52.01 | +0.61 | +1.19% | 5,571,991 | +13.61% |
| XOM Exxon Mobil Corp | 84.92 | +1.39 | +1.66% | 16,145,349 | +0.19% |
| GE General Electric Co | 19.02 | +0.27 | +1.44% | 44,886,568 | +6.20% |
| HPQ Hewlett Packard Co | 29.07 | +0.57 | +2.00% | 11,630,340 | +12.85% |
| HD Home Depot Inc | 45.17 | +0.71 | +1.60% | 10,422,687 | +7.45% |
| INTC Intel Corp | 26.74 | +0.25 | +0.94% | 42,194,132 | +10.27% |
| IBM International Business Machines Co... | 193.64 | +2.11 | +1.10% | 4,521,636 | +5.31% |
| JNJ Johnson & Johnson | 65.64 | +0.05 | +0.08% | 9,036,455 | +0.09% |
| JPM JPMorgan Chase and Co | 38.28 | +0.73 | +1.94% | 41,081,315 | +15.13% |
| KFT Kraft Foods Inc | 38.88 | +0.30 | +0.78% | 5,970,825 | +4.07% |
| MCD McDonalds Corp | 100.01 | +1.39 | +1.41% | 5,600,855 | -0.32% |
| MRK Merck & Co Inc | 38.37 | -0.07 | -0.18% | 15,010,454 | +1.78% |
| MSFT Microsoft Corp | 30.24 | +0.29 | +0.97% | 41,845,397 | +16.49% |
| PFE Pfizer Inc | 21.20 | +0.09 | +0.43% | 41,152,105 | -2.03% |
| PG Procter & Gamble Co | 62.77 | -0.55 | -0.87% | 17,440,601 | -5.91% |
| TRV Travelers Companies Inc | 60.12 | +0.73 | +1.23% | 3,329,287 | +1.61% |
| UTX United Technologies Corp | 81.05 | +1.03 | +1.29% | 5,385,379 | +10.89% |
| VZ Verizon Communications Inc | 37.84 | +0.28 | +0.75% | 11,413,851 | -5.68% |
| WMT Wal-Mart Stores Inc | 62.03 | +0.09 | +0.15% | 7,727,175 | +3.80% |
| DIS Walt Disney Co | 40.00 | +1.09 | +2.80% | 11,609,933 | +6.67% |
.
