Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,624.05
Delayed Data
As of Feb 17
 +4.28 / +0.02%
Today’s Change
16,166
Today|||52-Week Range
20,640
+4.36%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 182.95 -0.46 -0.25% 1,961,456 +2.45%
AXP American Express 79.71 +0.20 +0.25% 2,690,300 +7.60%
AAPL Apple 135.72 +0.38 +0.28% 22,198,197 +17.18%
BA Boeing 172.71 +1.90 +1.11% 4,982,894 +10.94%
CAT Caterpillar 98.85 +0.59 +0.60% 3,631,547 +6.59%
CVX Chevron 110.33 -0.35 -0.32% 8,111,023 -6.26%
CSCO Cisco 33.74 +0.14 +0.42% 31,841,239 +11.65%
KO Coca-Cola 41.23 +0.03 +0.07% 15,065,148 -0.55%
DIS Disney 110.06 -0.65 -0.59% 6,349,161 +5.60%
DD E I du Pont de Nemours and Co 77.49 -0.30 -0.39% 1,716,674 +5.57%
XOM Exxon Mobil 81.76 -0.54 -0.66% 15,645,973 -9.42%
GE General Electric 30.37 -0.08 -0.26% 21,849,428 -3.89%
GS Goldman Sachs 250.38 +0.94 +0.38% 3,262,325 +4.56%
HD Home Depot 143.00 +1.46 +1.03% 5,108,352 +6.65%
IBM IBM 180.67 -0.76 -0.42% 3,552,495 +8.84%
INTC Intel 36.48 +0.07 +0.19% 18,909,888 +0.58%
JNJ Johnson & Johnson 118.86 +0.78 +0.66% 8,691,397 +3.17%
JPM JPMorgan Chase 90.23 -0.30 -0.33% 15,776,589 +4.57%
MCD McDonald's 127.80 +1.10 +0.87% 3,677,392 +5.00%
MRK Merck 65.39 +0.13 +0.20% 9,048,256 +11.08%
MSFT Microsoft 64.62 +0.10 +0.15% 21,248,818 +3.99%
NKE Nike 56.75 +0.46 +0.82% 12,637,964 +11.65%
PFE Pfizer 33.62 0.00 0.00% 34,992,707 +3.51%
PG Procter & Gamble 91.09 +0.30 +0.33% 12,152,428 +8.34%
TRV Travelers Companies Inc 121.95 +0.16 +0.13% 1,334,680 -0.38%
UTX United Technologies 112.15 +0.08 +0.07% 2,531,804 +2.31%
UNH UnitedHealth 157.62 -6.03 -3.68% 12,033,638 -1.51%
VZ Verizon 49.19 +0.73 +1.51% 23,190,659 -7.85%
V Visa 87.46 +0.05 +0.06% 5,887,160 +12.10%
WMT Wal-Mart 69.37 +0.50 +0.73% 12,837,447 +0.36%
Data as of Feb 17