DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,826.30
Delayed Data
As of Apr 17
 -279.47 / -1.54%
Today’s Change
15,855
Today|||52-Week Range
18,289
+0.02%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 161.71 -4.18 -2.52% 3,063,509 -1.59%
AXP American Express 77.32 -3.59 -4.44% 22,112,455 -16.90%
AAPL Apple 124.75 -1.42 -1.13% 51,957,046 +13.02%
BA Boeing 149.60 -2.37 -1.56% 4,671,622 +15.09%
CAT Caterpillar 83.28 -1.06 -1.26% 5,313,991 -9.01%
CVX Chevron 109.11 -1.05 -0.95% 6,548,736 -2.74%
CSCO Cisco 27.92 -0.69 -2.40% 36,904,655 +0.36%
KO Coca-Cola 40.30 -0.30 -0.74% 15,330,311 -4.55%
DIS Disney 106.69 -1.41 -1.30% 9,663,490 +13.27%
DD E I du Pont de Nemours and Co 71.55 -0.70 -0.97% 4,008,824 -3.23%
XOM Exxon Mobil 86.93 -0.80 -0.91% 14,430,130 -5.97%
GE General Electric 27.25 -0.03 -0.11% 87,794,530 +7.84%
GS Goldman Sachs 197.35 -2.86 -1.43% 4,578,358 +1.82%
HD Home Depot 112.10 -1.27 -1.12% 6,245,213 +6.79%
IBM IBM 160.67 -2.46 -1.51% 4,314,432 +0.14%
INTC Intel 32.47 -0.40 -1.22% 30,593,601 -10.53%
JNJ Johnson & Johnson 99.58 -0.21 -0.21% 11,084,248 -4.77%
JPM JPMorgan Chase 62.84 -0.97 -1.52% 20,221,236 +0.42%
MCD McDonald's 94.88 -0.75 -0.78% 6,933,576 +1.26%
MRK Merck 56.88 -0.96 -1.66% 11,663,352 +0.16%
MSFT Microsoft 41.62 -0.54 -1.29% 42,387,608 -10.41%
NKE Nike 98.55 -1.35 -1.35% 3,024,766 +2.50%
PFE Pfizer 35.04 -0.15 -0.43% 28,714,998 +12.49%
PG Procter & Gamble 82.53 -0.97 -1.16% 9,533,805 -9.40%
TRV Travelers Companies Inc 105.40 -3.27 -3.01% 3,553,557 -0.43%
UTX United Technologies 115.11 -2.37 -2.02% 4,318,546 +0.10%
UNH UnitedHealth 118.71 -2.89 -2.38% 4,389,960 +17.43%
VZ Verizon 48.90 -0.37 -0.75% 18,105,094 +4.53%
V Visa 64.52 -1.13 -1.72% 11,212,862 -1.57%
WMT Wal-Mart 77.88 -1.36 -1.72% 11,822,777 -9.32%
Data as of Apr 17

To view my watchlist

Not a member yet?

Sign up now for a free account