Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,051.73
Data as of Jul 21
 -48.45 / -0.28%
Today’s Change
14,719
Today|||52-Week Range
17,152
+2.87%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 144.30 -0.53 -0.37% 1,518,729 +2.89%
AXP American Express Co 92.88 0.00 0.00% 13,532 +2.37%
T AT&T Inc 35.96 0.00 0.00% 2,166,312 +2.28%
BA Boeing Co 128.30 +0.66 +0.52% 2,733,446 -6.00%
CAT Caterpillar Inc 110.23 0.00 0.00% 11,815 +21.39%
CVX Chevron Corp 131.29 +0.90 +0.69% 3,666,951 +5.11%
CSCO Cisco Systems Inc 25.85 0.00 0.00% 43,297 +15.25%
DD E I du Pont de Nemours and Co 65.54 -0.01 -0.02% 3,370,904 +0.88%
XOM Exxon Mobil Corp 103.08 +0.35 +0.34% 6,577,955 +1.86%
GE General Electric Co 25.98 0.00 0.00% 583,147 -7.31%
GS Goldman Sachs Group Inc 171.72 +0.25 +0.15% 2,225,511 -3.13%
HD Home Depot Inc 79.71 0.00 0.00% 35,037 -3.19%
INTC Intel Corp 34.06 0.00 0.00% 500 +31.23%
IBM International Business Machines Co... 190.85 -1.65 -0.86% 4,151,839 +1.75%
JNJ Johnson & Johnson 101.27 0.00 0.00% 207,567 +10.57%
JPM JPMorgan Chase and Co 58.24 0.00 0.00% 140,207 -0.41%
MCD McDonald's Corp 97.55 0.00 0.00% 262,699 +0.54%
MRK Merck & Co Inc 58.00 0.00 0.00% 27,191 +15.88%
MSFT Microsoft Corp 44.84 0.00 0.00% 417,591 +19.85%
NKE Nike Inc 76.82 0.00 0.00% 14,093 -2.31%
PFE Pfizer Inc 30.35 0.00 0.00% 318,805 -0.91%
PG Procter & Gamble Co 80.28 0.00 0.00% 39,905 -1.39%
KO The Coca-Cola Co 42.40 0.00 0.00% 50,722 +2.64%
TRV Travelers Companies Inc 95.26 0.00 0.00% 40,816 +5.21%
UTX United Technologies Corp 112.98 0.00 0.00% 20,841 -0.72%
UNH UnitedHealth Group Inc 85.06 -0.46 -0.54% 4,024,758 +12.96%
VZ Verizon Communications Inc 50.70 0.00 0.00% 1,200 +3.17%
V Visa Inc 219.22 0.00 0.00% 15,003 -1.55%
WMT Wal-Mart Stores Inc 76.77 0.00 0.00% 79,028 -2.44%
DIS Walt Disney Co 85.74 0.00 0.00% 24,348 +12.23%
Data as of Jul 21

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.