| 15,354.40 Data as of May 17 |  +121.18 / +0.80%Today’s Change | 12,035 Today|||52-Week Range 15,357 | +17.17% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 111.39 | +0.32 | +0.29% | 4,060,681 | +19.97% |
| AA Alcoa Inc | 8.61 | +0.11 | +1.29% | 12,585,796 | -0.81% |
| AXP American Express Co | 73.32 | +1.09 | +1.51% | 4,866,760 | +27.56% |
| T AT&T Inc | 37.44 | +0.06 | +0.16% | 16,720,988 | +11.06% |
| BAC Bank of America Corp | 13.43 | +0.07 | +0.52% | 107,338,813 | +15.68% |
| BA Boeing Co | 98.92 | +2.34 | +2.42% | 7,409,276 | +31.26% |
| CAT Caterpillar Inc | 87.67 | +0.89 | +1.03% | 6,693,167 | -2.16% |
| CVX Chevron Corp | 123.42 | +0.66 | +0.54% | 6,850,911 | +14.13% |
| CSCO Cisco Systems Inc | 24.24 | +0.35 | +1.48% | 78,572,509 | +23.36% |
| DD E. I. du Pont de Nemours and Co | 55.89 | +0.40 | +0.72% | 4,834,362 | +24.26% |
| XOM Exxon Mobil Corp | 91.76 | +1.06 | +1.17% | 12,724,076 | +6.02% |
| GE General Electric Co | 23.46 | +0.19 | +0.82% | 41,041,295 | +11.77% |
| HPQ Hewlett-Packard Co | 21.27 | -0.09 | -0.42% | 14,628,999 | +49.26% |
| HD Home Depot Inc | 76.86 | +0.11 | +0.14% | 8,740,064 | +24.27% |
| INTC Intel Corp | 24.04 | +0.10 | +0.42% | 36,278,248 | +16.59% |
| IBM International Business Machines Co... | 208.44 | +3.75 | +1.83% | 5,704,295 | +8.82% |
| JNJ Johnson & Johnson | 88.09 | +0.64 | +0.73% | 11,439,498 | +25.66% |
| JPM JPMorgan Chase and Co | 52.30 | +1.33 | +2.61% | 26,095,658 | +18.95% |
| MCD McDonald's Corp | 101.54 | +0.42 | +0.42% | 4,017,259 | +15.11% |
| MRK Merck & Co Inc | 45.99 | -0.38 | -0.82% | 21,737,001 | +12.34% |
| MSFT Microsoft Corp | 34.87 | +0.79 | +2.32% | 60,674,267 | +30.55% |
| PFE Pfizer Inc | 28.96 | -0.29 | -0.99% | 37,642,372 | +15.47% |
| PG Procter & Gamble Co | 80.02 | -0.18 | -0.22% | 8,550,094 | +17.87% |
| KO The Coca-Cola Co | 42.97 | -0.12 | -0.28% | 12,615,057 | +18.54% |
| TRV Travelers Companies Inc | 86.50 | -0.37 | -0.43% | 2,203,694 | +20.44% |
| UTX United Technologies Corp | 97.35 | +2.18 | +2.29% | 4,209,515 | +18.71% |
| UNH UnitedHealth Group Inc | 62.84 | +0.70 | +1.13% | 5,840,730 | +15.86% |
| VZ Verizon Communications Inc | 53.35 | +0.15 | +0.28% | 9,296,859 | +23.30% |
| WMT Wal-Mart Stores Inc | 77.87 | -0.63 | -0.80% | 10,671,473 | +14.13% |
| DIS Walt Disney Co | 66.58 | +0.11 | +0.17% | 9,161,551 | +33.72% |
.
