DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,757.91
Delayed Data
As of 4:41pm ET
 +138.40 / +0.79%
Today’s Change
15,855
Today|||52-Week Range
18,351
-0.37%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 155.65 +1.35 +0.87% 1,726,793 -5.28%
AXP American Express 78.40 +0.68 +0.87% 5,319,947 -15.74%
AAPL Apple 126.60 +1.17 +0.94% 30,238,811 +14.69%
BA Boeing 140.73 +2.01 +1.45% 3,260,868 +8.27%
CAT Caterpillar 83.95 -0.87 -1.03% 5,296,181 -8.28%
CVX Chevron 96.09 -0.38 -0.39% 7,295,347 -14.34%
CSCO Cisco 27.35 +0.10 +0.37% 24,461,290 -1.67%
KO Coca-Cola 39.50 +0.27 +0.69% 11,177,431 -6.44%
DIS Disney 115.13 +1.65 +1.45% 5,435,397 +22.23%
DD E I du Pont de Nemours and Co 61.43 -2.39 -3.75% 5,796,513 -16.92%
XOM Exxon Mobil 82.37 -0.83 -1.00% 13,529,076 -10.90%
GE General Electric 26.66 +0.09 +0.34% 30,427,429 +5.50%
GS Goldman Sachs 209.94 +1.15 +0.55% 2,820,266 +8.31%
HD Home Depot 112.07 +0.94 +0.85% 4,216,233 +6.76%
IBM IBM 164.49 +1.83 +1.13% 3,214,547 +2.52%
INTC Intel 30.18 -0.23 -0.77% 27,178,920 -16.84%
JNJ Johnson & Johnson 98.47 +1.01 +1.04% 6,726,694 -5.83%
JPM JPMorgan Chase 68.07 +0.75 +1.11% 13,964,423 +8.77%
MCD McDonald's 95.76 +0.69 +0.73% 4,446,181 +2.20%
MRK Merck 57.60 +0.67 +1.18% 9,380,054 +1.43%
MSFT Microsoft 44.44 +0.30 +0.67% 28,343,907 -4.32%
NKE Nike 109.43 +1.41 +1.31% 2,961,976 +13.81%
PFE Pfizer 33.69 +0.16 +0.48% 28,218,521 +8.15%
PG Procter & Gamble 79.72 +1.48 +1.89% 8,868,020 -12.48%
TRV Travelers Companies Inc 99.30 +2.64 +2.73% 3,447,955 -6.19%
UTX United Technologies 110.82 -0.11 -0.10% 4,126,835 -3.63%
UNH UnitedHealth 123.38 +1.38 +1.13% 3,269,320 +22.05%
VZ Verizon 47.00 +0.39 +0.84% 12,545,875 +0.47%
V Visa 67.85 +0.70 +1.04% 6,260,775 +3.51%
WMT Wal-Mart 71.88 +0.95 +1.34% 10,773,904 -16.30%
Data as of 4:14pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account