Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

24,575.69
Real-Time Quote
As of 10:12am ET
 +70.89 / +0.29%
Today’s Change
19,678
Today|||52-Week Range
24,586
+24.35%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 238.49 +1.91 +0.81% 21,337 +33.56%
AXP American Express 98.48 -0.89 -0.90% 17,415 +32.94%
AAPL Apple 172.72 +1.02 +0.59% 296,096 +49.13%
BA Boeing 291.93 +1.99 +0.69% 22,219 +87.52%
CAT Caterpillar 146.46 +3.04 +2.12% 40,357 +57.93%
CVX Chevron 119.42 -0.26 -0.22% 37,042 +1.46%
CSCO Cisco 38.30 +0.39 +1.02% 242,610 +26.72%
KO Coca-Cola 45.77 +0.48 +1.06% 71,958 +10.40%
DIS Disney 106.85 -0.58 -0.54% 100,925 +2.52%
XOM Exxon Mobil 82.72 -0.04 -0.05% 78,561 -8.35%
GE General Electric 17.86 -0.05 -0.31% 166,011 -43.50%
GS Goldman Sachs 257.85 +0.17 +0.07% 40,267 +7.68%
HD Home Depot 182.69 +0.89 +0.49% 37,079 +36.25%
IBM IBM 155.20 -1.54 -0.98% 80,274 -6.50%
INTC Intel 43.39 +0.06 +0.14% 167,954 +19.63%
JNJ Johnson & Johnson 143.18 +0.58 +0.41% 18,329 +24.28%
JPM JPMorgan Chase 106.44 -0.41 -0.38% 149,001 +23.35%
MCD McDonald's 173.49 +1.26 +0.73% 12,276 +42.53%
MRK Merck 57.14 +0.07 +0.12% 163,965 -2.94%
MSFT Microsoft 85.49 -0.09 -0.11% 351,001 +37.58%
NKE Nike 62.72 +0.55 +0.88% 86,752 +23.39%
PFE Pfizer 36.73 +0.15 +0.41% 102,279 +13.08%
PG Procter & Gamble 90.71 +0.86 +0.96% 85,709 +7.89%
TRV Travelers Companies Inc 133.60 -0.75 -0.56% 6,321 +9.13%
UTX United Technologies 123.88 +0.40 +0.32% 15,219 +13.01%
UNH UnitedHealth 223.46 +0.97 +0.44% 16,135 +39.63%
VZ Verizon 52.58 -0.61 -1.15% 178,863 -1.50%
V Visa 114.11 +0.65 +0.57% 50,597 +46.26%
WMT Wal-Mart 97.00 +0.30 +0.31% 37,787 +40.34%
Data as of 10:11am ET