Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,792.86
Delayed Data
As of 4:20pm ET
 -10.33 / -0.04%
Today’s Change
19,678
Today|||52-Week Range
26,086
+4.34%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 244.74 +0.27 +0.11% 2,393,165 +3.98%
AXP American Express 100.34 -0.63 -0.62% 3,773,747 +1.04%
AAPL Apple 176.19 -0.90 -0.51% 29,477,559 +4.11%
BA Boeing 335.16 -1.05 -0.31% 11,813,314 +13.65%
CAT Caterpillar 169.31 -0.99 -0.58% 8,438,738 +7.44%
CVX Chevron 132.01 -1.59 -1.19% 6,155,517 +5.45%
CSCO Cisco 40.54 -0.33 -0.81% 32,585,050 +5.85%
KO Coca-Cola 46.53 +0.38 +0.82% 15,556,625 +1.42%
DIS Disney 110.69 -1.78 -1.58% 8,030,027 +2.96%
DWDP DowDuPont Inc 74.95 -0.46 -0.61% 6,925,582 +5.24%
XOM Exxon Mobil 86.97 -0.55 -0.63% 10,836,231 +3.98%
GE General Electric 18.21 -0.55 -2.93% 204,963,392 +4.36%
GS Goldman Sachs 258.46 +1.43 +0.56% 4,437,808 +1.45%
HD Home Depot 196.31 -0.11 -0.06% 5,658,500 +3.58%
IBM IBM 163.85 +0.71 +0.44% 7,588,203 +6.80%
INTC Intel 43.14 -0.10 -0.23% 37,893,128 -6.54%
JNJ Johnson & Johnson 146.86 +1.10 +0.75% 7,864,180 +5.11%
JPM JPMorgan Chase 112.27 -0.40 -0.36% 22,715,210 +4.98%
MCD McDonald's 173.68 +0.11 +0.06% 3,661,665 +0.91%
MRK Merck 62.07 +3.41 +5.81% 48,038,149 +10.31%
MSFT Microsoft 88.35 -1.25 -1.40% 36,570,378 +3.29%
NKE Nike 63.42 -1.25 -1.93% 8,884,912 +1.39%
PFE Pfizer 36.60 +0.06 +0.16% 28,958,641 +1.05%
PG Procter & Gamble 90.22 +0.61 +0.68% 9,459,571 -1.81%
TRV Travelers Companies Inc 135.52 +0.79 +0.59% 1,807,611 -0.09%
UTX United Technologies 133.97 -2.61 -1.91% 5,169,405 +5.02%
UNH UnitedHealth 232.90 +4.26 +1.86% 6,845,265 +5.64%
VZ Verizon 51.66 -0.20 -0.39% 14,529,985 -2.40%
V Visa 120.39 +0.30 +0.25% 8,221,725 +5.59%
WMT Wal-Mart 100.69 -0.18 -0.18% 6,533,797 +1.96%
Data as of 4:15pm ET