| 12,454.83 Data as of May 25 |  -74.92 / -0.60%Today’s Change | 10,404 Today|||52-Week Range 13,339 | +1.94% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 84.78 | -0.20 | -0.24% | 2,346,446 | +3.73% |
| AA Alcoa Inc | 8.63 | 0.00 | 0.00% | 15,274,088 | -0.23% |
| AXP American Express Co | 55.81 | -0.53 | -0.94% | 3,264,262 | +18.32% |
| T AT&T Inc | 33.69 | +0.05 | +0.15% | 22,284,300 | +11.41% |
| BAC Bank of America Corp | 7.15 | +0.01 | +0.14% | 108,661,149 | +28.60% |
| BA Boeing Co | 70.00 | -1.39 | -1.95% | 5,163,399 | -4.57% |
| CAT Caterpillar Inc | 89.94 | -1.48 | -1.62% | 4,637,740 | -0.73% |
| CVX Chevron Corp | 98.86 | -1.20 | -1.20% | 5,561,632 | -7.09% |
| CSCO Cisco Systems Inc | 16.33 | -0.06 | -0.37% | 41,844,792 | -9.68% |
| DD E. I. du Pont de Nemours and Co | 48.40 | -0.26 | -0.53% | 4,051,486 | +5.72% |
| XOM Exxon Mobil Corp | 82.08 | -0.53 | -0.64% | 12,756,574 | -3.16% |
| GE General Electric Co | 19.20 | -0.05 | -0.26% | 26,849,640 | +7.20% |
| HPQ Hewlett-Packard Co | 22.33 | +0.56 | +2.57% | 23,610,857 | -13.32% |
| HD Home Depot Inc | 49.44 | -0.27 | -0.54% | 9,819,714 | +17.60% |
| INTC Intel Corp | 25.74 | +0.09 | +0.35% | 19,123,767 | +6.14% |
| IBM International Business Machines Co... | 194.30 | -1.79 | -0.91% | 2,903,063 | +5.67% |
| JNJ Johnson & Johnson | 62.51 | -0.59 | -0.94% | 11,208,553 | -4.68% |
| JPM JPMorgan Chase and Co | 33.50 | -0.47 | -1.38% | 28,803,487 | +0.75% |
| KFT Kraft Foods Inc | 38.57 | -0.12 | -0.31% | 6,783,316 | +3.24% |
| MCD McDonald's Corp | 91.05 | -0.48 | -0.52% | 3,681,479 | -9.25% |
| MRK Merck & Co Inc | 37.55 | -0.05 | -0.13% | 6,592,431 | -0.40% |
| MSFT Microsoft Corp | 29.06 | -0.01 | -0.03% | 29,508,245 | +11.94% |
| PFE Pfizer Inc | 22.13 | -0.01 | -0.05% | 19,417,489 | +2.26% |
| PG Procter & Gamble Co | 62.49 | -0.08 | -0.13% | 7,377,903 | -6.33% |
| KO The Coca-Cola Co | 75.23 | -0.33 | -0.44% | 4,499,708 | +7.52% |
| TRV Travelers Companies Inc | 62.60 | -0.59 | -0.93% | 2,522,462 | +5.80% |
| UTX United Technologies Corp | 73.02 | -0.48 | -0.65% | 2,528,576 | -0.10% |
| VZ Verizon Communications Inc | 41.45 | +0.06 | +0.14% | 7,417,580 | +3.32% |
| WMT Wal-Mart Stores Inc | 65.31 | +0.24 | +0.37% | 10,180,866 | +9.29% |
| DIS Walt Disney Co | 44.50 | +0.06 | +0.14% | 8,523,472 | +18.67% |
.
