Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

16,102.38
Delayed Data
As of 4:30pm ET
 -272.38 / -1.66%
Today’s Change
15,370
Today|||52-Week Range
18,351
-9.65%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 139.84 -1.90 -1.34% 3,195,773 -14.90%
AXP American Express 74.08 -1.18 -1.57% 5,095,246 -20.38%
AAPL Apple 109.27 -1.10 -1.00% 49,996,311 -1.01%
BA Boeing 129.76 -1.26 -0.96% 3,746,661 -0.17%
CAT Caterpillar 73.10 -1.35 -1.81% 12,007,985 -20.14%
CVX Chevron 76.67 -1.59 -2.03% 11,210,025 -31.65%
CSCO Cisco 25.52 -0.38 -1.47% 26,904,250 -8.25%
KO Coca-Cola 38.52 -0.64 -1.63% 15,450,547 -8.76%
DIS Disney 100.97 -1.02 -1.00% 9,213,799 +7.20%
DD E I du Pont de Nemours and Co 48.60 -1.96 -3.88% 8,773,203 -30.81%
XOM Exxon Mobil 72.46 -1.33 -1.80% 14,902,476 -21.62%
GE General Electric 24.00 -0.51 -2.08% 35,628,376 -5.03%
GS Goldman Sachs 180.38 -4.68 -2.53% 4,295,588 -6.94%
HD Home Depot 114.42 -2.18 -1.87% 5,752,377 +9.00%
IBM IBM 143.70 -3.08 -2.10% 4,201,068 -10.43%
INTC Intel 28.52 -0.56 -1.93% 29,117,537 -21.41%
JNJ Johnson & Johnson 91.31 -1.33 -1.44% 10,997,186 -12.68%
JPM JPMorgan Chase 61.50 -1.18 -1.88% 20,188,951 -1.73%
MCD McDonald's 94.85 -1.16 -1.21% 4,429,092 +1.23%
MRK Merck 51.59 -1.06 -2.01% 14,491,288 -9.16%
MSFT Microsoft 42.61 -0.89 -2.05% 37,138,775 -8.27%
NKE Nike 109.69 -1.16 -1.05% 3,563,534 +14.08%
PFE Pfizer 31.37 -0.52 -1.63% 22,562,960 +0.71%
PG Procter & Gamble 68.76 -1.17 -1.67% 11,497,510 -24.51%
TRV Travelers Companies Inc 97.76 -1.61 -1.62% 1,923,251 -7.64%
UTX United Technologies 90.68 -1.23 -1.34% 4,563,300 -21.15%
UNH UnitedHealth 112.36 -1.63 -1.43% 3,395,894 +11.15%
VZ Verizon 44.82 -0.90 -1.97% 16,045,121 -4.19%
V Visa 69.16 -1.24 -1.76% 9,469,404 +5.51%
WMT Wal-Mart 63.89 -0.97 -1.50% 9,232,402 -25.61%
Data as of 4:14pm ET