DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,120.88
BATS BZX Real-Time Price
As of 2:44pm ET
 -42.11 / -0.23%
Today’s Change
15,855
Today|||52-Week Range
18,351
+1.67%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 160.79 -0.23 -0.14% 880,517 -2.15%
AXP American Express 80.04 -0.07 -0.09% 2,509,396 -13.97%
AAPL Apple 131.70 -0.34 -0.26% 22,018,394 +19.32%
BA Boeing 141.96 -1.04 -0.73% 2,007,601 +9.22%
CAT Caterpillar 86.00 -1.92 -2.18% 3,757,075 -6.04%
CVX Chevron 103.35 +0.24 +0.23% 3,282,000 -7.87%
CSCO Cisco 29.42 +0.11 +0.38% 12,694,501 +5.77%
KO Coca-Cola 41.15 +0.03 +0.07% 6,317,101 -2.53%
DIS Disney 110.15 -0.22 -0.20% 1,970,388 +16.94%
DD E I du Pont de Nemours and Co 71.33 +0.55 +0.78% 1,716,610 -3.53%
XOM Exxon Mobil 85.40 +0.29 +0.34% 4,612,498 -7.63%
GE General Electric 27.51 -0.01 -0.04% 13,550,407 +8.86%
GS Goldman Sachs 208.20 -0.21 -0.10% 2,003,846 +7.41%
HD Home Depot 112.40 +0.24 +0.21% 1,874,577 +7.08%
IBM IBM 171.54 -0.46 -0.27% 979,153 +6.92%
INTC Intel 34.00 +0.28 +0.85% 18,469,436 -6.32%
JNJ Johnson & Johnson 101.20 +0.07 +0.07% 3,741,257 -3.22%
JPM JPMorgan Chase 66.10 -0.37 -0.56% 7,485,957 +5.62%
MCD McDonald's 96.45 -1.36 -1.39% 7,091,214 +2.93%
MRK Merck 59.76 +0.30 +0.50% 6,076,275 +5.23%
MSFT Microsoft 47.56 -0.05 -0.12% 13,390,810 +2.38%
NKE Nike 102.31 -0.25 -0.24% 1,804,185 +6.41%
PFE Pfizer 34.48 +0.19 +0.54% 9,393,042 +10.71%
PG Procter & Gamble 79.40 +0.01 +0.01% 3,507,003 -12.83%
TRV Travelers Companies Inc 102.11 -0.23 -0.22% 738,074 -3.53%
UTX United Technologies 117.91 +0.27 +0.23% 1,463,066 +2.53%
UNH UnitedHealth 119.31 -0.14 -0.12% 1,644,023 +18.02%
VZ Verizon 49.52 -0.05 -0.09% 5,405,565 +5.87%
V Visa 69.63 +0.14 +0.20% 2,462,855 +6.22%
WMT Wal-Mart 75.00 -0.19 -0.25% 2,956,902 -12.67%
Data as of 2:46pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account