Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,804.71
Data as of Oct 01
 -238.19 / -1.40%
Today’s Change
14,719
Today|||52-Week Range
17,351
+1.38%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 139.18 -2.50 -1.76% 2,925,861 -0.76%
AXP American Express Co 85.81 -1.73 -1.98% 4,786,195 -5.42%
T AT&T Inc 34.96 -0.28 -0.79% 28,857,946 -0.57%
BA Boeing Co 124.67 -2.71 -2.13% 5,272,526 -8.66%
CAT Caterpillar Inc 97.61 -1.42 -1.43% 4,834,717 +7.49%
CVX Chevron Corp 117.65 -1.67 -1.40% 8,034,916 -5.81%
CSCO Cisco Systems Inc 25.03 -0.14 -0.56% 44,916,150 +11.59%
DD E I du Pont de Nemours and Co 70.48 -1.28 -1.78% 8,440,313 +8.48%
XOM Exxon Mobil Corp 92.86 -1.19 -1.27% 14,028,600 -8.24%
GE General Electric Co 25.16 -0.46 -1.80% 42,081,150 -10.24%
GS Goldman Sachs Group Inc 180.70 -2.87 -1.56% 4,196,286 +1.94%
HD Home Depot Inc 91.02 -0.72 -0.78% 5,970,715 +10.54%
INTC Intel Corp 33.99 -0.83 -2.38% 35,095,646 +30.96%
IBM International Business Machines Co... 187.17 -2.66 -1.40% 3,723,192 -0.21%
JNJ Johnson & Johnson 104.30 -2.29 -2.15% 12,267,373 +13.88%
JPM JPMorgan Chase and Co 59.37 -0.47 -0.78% 18,995,987 +1.52%
MCD McDonald's Corp 94.19 -0.62 -0.65% 5,339,524 -2.93%
MRK Merck & Co Inc 58.71 -0.57 -0.96% 9,088,935 +17.30%
MSFT Microsoft Corp 45.90 -0.46 -0.99% 38,088,355 +22.69%
NKE Nike Inc 87.70 -1.50 -1.68% 4,736,277 +11.52%
PFE Pfizer Inc 29.15 -0.42 -1.42% 35,887,859 -4.83%
PG Procter & Gamble Co 83.14 -0.60 -0.72% 9,029,128 +2.13%
KO The Coca-Cola Co 42.74 +0.08 +0.19% 30,409,720 +3.46%
TRV Travelers Companies Inc 93.10 -0.84 -0.89% 2,323,416 +2.83%
UTX United Technologies Corp 103.84 -1.76 -1.67% 5,865,167 -8.75%
UNH UnitedHealth Group Inc 84.88 -1.37 -1.59% 4,140,232 +12.72%
VZ Verizon Communications Inc 49.43 -0.56 -1.12% 16,816,120 +0.59%
V Visa Inc 210.01 -3.36 -1.57% 2,921,815 -5.69%
WMT Wal-Mart Stores Inc 76.12 -0.35 -0.46% 6,524,863 -3.27%
DIS Walt Disney Co 87.49 -1.54 -1.73% 7,512,499 +14.52%
Data as of Oct 1

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.