Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,098.45
Data as of Aug 29
 +18.88 / +0.11%
Today’s Change
14,719
Today|||52-Week Range
17,154
+3.15%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 144.00 +0.02 +0.01% 1,537,846 +2.67%
AXP American Express Co 89.55 +0.53 +0.60% 2,673,218 -1.30%
T AT&T Inc 34.96 +0.22 +0.63% 12,709,693 -0.57%
BA Boeing Co 126.80 -0.31 -0.24% 3,032,810 -7.10%
CAT Caterpillar Inc 109.07 +0.42 +0.39% 4,438,234 +20.11%
CVX Chevron Corp 129.45 +0.70 +0.54% 3,523,273 +3.63%
CSCO Cisco Systems Inc 24.99 +0.14 +0.56% 17,972,307 +11.41%
DD E I du Pont de Nemours and Co 66.11 -0.04 -0.06% 3,206,524 +1.75%
XOM Exxon Mobil Corp 99.46 -0.11 -0.11% 8,873,707 -1.72%
GE General Electric Co 25.98 -0.03 -0.12% 21,918,073 -7.31%
GS Goldman Sachs Group Inc 179.11 +1.46 +0.82% 2,567,634 +1.04%
HD Home Depot Inc 93.50 +0.99 +1.07% 7,673,516 +13.55%
INTC Intel Corp 34.92 +0.27 +0.78% 32,305,331 +34.54%
IBM International Business Machines Co... 192.30 +0.30 +0.16% 2,911,097 +2.52%
JNJ Johnson & Johnson 103.73 +0.78 +0.76% 5,287,778 +13.25%
JPM JPMorgan Chase and Co 59.45 +0.29 +0.49% 8,903,530 +1.66%
MCD McDonald's Corp 93.72 -0.42 -0.45% 4,640,333 -3.41%
MRK Merck & Co Inc 60.11 +0.11 +0.18% 5,715,779 +20.10%
MSFT Microsoft Corp 45.43 +0.55 +1.23% 21,608,625 +21.44%
NKE Nike Inc 78.55 -0.27 -0.34% 3,211,480 -0.11%
PFE Pfizer Inc 29.39 +0.01 +0.03% 16,784,494 -4.05%
PG Procter & Gamble Co 83.11 +0.08 +0.10% 4,901,408 +2.09%
KO The Coca-Cola Co 41.72 +0.09 +0.22% 7,666,718 +0.99%
TRV Travelers Companies Inc 94.71 +0.37 +0.39% 1,375,957 +4.61%
UTX United Technologies Corp 107.98 -1.13 -1.04% 4,717,408 -5.11%
UNH UnitedHealth Group Inc 86.68 +0.34 +0.39% 3,297,485 +15.11%
VZ Verizon Communications Inc 49.82 +0.41 +0.83% 11,260,146 +1.38%
V Visa Inc 212.52 -2.08 -0.97% 3,661,517 -4.56%
WMT Wal-Mart Stores Inc 75.50 -0.40 -0.53% 5,080,513 -4.05%
DIS Walt Disney Co 89.88 -0.35 -0.39% 4,179,401 +17.64%
Data as of Aug 29

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.