Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,390.52
Data as of Oct 31
 +195.10 / +1.13%
Today’s Change
15,341
Today|||52-Week Range
17,396
+4.91%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 153.77 +1.67 +1.10% 2,974,089 +9.64%
AXP American Express Co 89.95 +1.21 +1.36% 6,733,188 -0.86%
T AT&T Inc 34.84 +0.33 +0.96% 23,531,301 -0.91%
BA Boeing Co 124.91 +1.09 +0.88% 4,595,269 -8.48%
CAT Caterpillar Inc 101.41 +1.25 +1.25% 5,326,582 +11.67%
CVX Chevron Corp 119.95 +2.75 +2.35% 10,467,731 -3.97%
CSCO Cisco Systems Inc 24.47 +0.39 +1.62% 30,170,711 +9.09%
DD E I du Pont de Nemours and Co 69.15 +1.49 +2.20% 5,875,360 +6.43%
XOM Exxon Mobil Corp 96.71 +2.26 +2.39% 16,994,441 -4.44%
GE General Electric Co 25.81 +0.14 +0.55% 39,336,961 -7.92%
GS Goldman Sachs Group Inc 189.99 +3.02 +1.62% 3,305,452 +7.18%
HD Home Depot Inc 97.52 0.00 0.00% 6,260,436 +18.44%
INTC Intel Corp 34.01 +1.43 +4.39% 51,652,402 +31.03%
IBM International Business Machines Co... 164.40 +0.05 +0.03% 5,766,660 -12.35%
JNJ Johnson & Johnson 107.78 +0.74 +0.69% 10,612,017 +17.68%
JPM JPMorgan Chase and Co 60.48 +1.09 +1.84% 17,812,190 +3.42%
MCD McDonald's Corp 93.73 +0.35 +0.37% 6,691,107 -3.40%
MRK Merck & Co Inc 57.94 +0.63 +1.10% 13,140,245 +15.76%
MSFT Microsoft Corp 46.95 +0.90 +1.95% 35,592,097 +25.50%
NKE Nike Inc 92.97 -0.03 -0.03% 3,160,668 +18.22%
PFE Pfizer Inc 29.95 +0.11 +0.37% 24,403,152 -2.22%
PG Procter & Gamble Co 87.27 +0.33 +0.38% 9,175,386 +7.20%
KO The Coca-Cola Co 41.88 +0.48 +1.16% 18,173,948 +1.38%
TRV Travelers Companies Inc 100.80 +0.80 +0.80% 2,349,580 +11.33%
UTX United Technologies Corp 107.00 +0.66 +0.62% 4,396,139 -5.98%
UNH UnitedHealth Group Inc 95.01 +1.13 +1.20% 5,031,542 +26.18%
VZ Verizon Communications Inc 50.25 +0.35 +0.70% 17,449,256 +2.26%
V Visa Inc 241.43 +4.78 +2.02% 6,182,475 +8.42%
WMT Wal-Mart Stores Inc 76.27 -0.18 -0.24% 7,479,444 -3.08%
DIS Walt Disney Co 91.38 +1.16 +1.29% 7,343,383 +19.61%
Data as of Oct 31

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.