Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,493.06
Delayed Data
As of 4:35pm ET
 -77.79 / -0.42%
Today’s Change
15,370
Today|||52-Week Range
18,622
+6.13%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 179.63 -0.81 -0.45% 1,937,034 +19.24%
AXP American Express 64.33 +0.05 +0.08% 3,060,278 -7.51%
AAPL Apple 97.34 -1.32 -1.34% 40,382,921 -7.52%
BA Boeing 132.94 -0.53 -0.40% 3,078,599 -8.06%
CAT Caterpillar 78.69 -0.69 -0.87% 5,798,090 +15.79%
CVX Chevron 103.07 -2.59 -2.45% 7,783,953 +14.57%
CSCO Cisco 30.79 +0.08 +0.26% 15,174,158 +13.39%
KO Coca-Cola 45.57 -0.26 -0.57% 9,134,338 +6.08%
DIS Disney 97.39 -0.32 -0.33% 4,825,498 -7.32%
DD E I du Pont de Nemours and Co 68.88 +0.45 +0.66% 2,424,827 +3.42%
XOM Exxon Mobil 92.20 -1.81 -1.93% 10,845,892 +18.28%
GE General Electric 31.64 -0.42 -1.31% 45,728,700 +1.57%
GS Goldman Sachs 160.51 +0.10 +0.06% 1,956,099 -10.94%
HD Home Depot 136.50 -0.02 -0.01% 3,352,553 +3.21%
IBM IBM 162.65 +0.58 +0.36% 2,804,578 +18.19%
INTC Intel 34.69 +0.03 +0.09% 20,277,701 +0.70%
JNJ Johnson & Johnson 124.89 -0.14 -0.11% 4,880,569 +21.58%
JPM JPMorgan Chase 63.87 -0.17 -0.27% 8,168,252 -3.27%
MCD McDonald's 127.40 -0.86 -0.67% 6,210,059 +7.84%
MRK Merck 58.56 -0.26 -0.44% 8,037,217 +10.87%
MSFT Microsoft 56.73 +0.16 +0.28% 25,610,587 +2.25%
NKE Nike 57.14 +0.41 +0.72% 7,256,291 -8.58%
PFE Pfizer 36.78 +0.04 +0.11% 12,175,764 +13.94%
PG Procter & Gamble 85.80 +0.08 +0.09% 5,605,314 +8.05%
TRV Travelers Companies Inc 117.45 +0.30 +0.26% 1,265,545 +4.07%
UTX United Technologies 104.65 -0.48 -0.46% 3,461,297 +8.93%
UNH UnitedHealth 141.73 -1.96 -1.36% 2,725,566 +20.48%
VZ Verizon 55.87 -0.23 -0.41% 10,848,730 +20.88%
V Visa 78.94 -0.97 -1.21% 7,979,850 +1.79%
WMT Wal-Mart 73.75 +0.20 +0.27% 4,733,956 +20.31%
Data as of 4:14pm ET