DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,132.70
Delayed Data
As of Feb 27
 -81.72 / -0.45%
Today’s Change
15,855
Today|||52-Week Range
18,244
+1.74%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 168.65 -0.96 -0.57% 1,946,016 +2.64%
AXP American Express 81.59 -1.66 -1.99% 8,041,620 -12.31%
T AT&T 34.56 +0.06 +0.17% 19,863,613 +2.89%
BA Boeing 150.85 -0.88 -0.58% 4,330,678 +16.06%
CAT Caterpillar 82.90 -0.90 -1.07% 4,370,537 -9.43%
CVX Chevron 106.68 -0.38 -0.35% 6,396,479 -4.90%
CSCO Cisco 29.51 -0.40 -1.34% 29,135,504 +6.09%
KO Coca-Cola 43.30 +0.84 +1.98% 28,312,835 +2.56%
DIS Disney 104.08 -0.48 -0.46% 4,161,605 +10.50%
DD E I du Pont de Nemours and Co 77.85 -0.18 -0.23% 3,570,219 +5.29%
XOM Exxon Mobil 88.54 -0.11 -0.12% 13,090,560 -4.23%
GE General Electric 25.99 +0.10 +0.39% 51,531,829 +2.85%
GS Goldman Sachs 189.79 -2.41 -1.25% 2,526,194 -2.08%
HD Home Depot 114.75 -0.63 -0.55% 5,732,581 +9.32%
IBM IBM 161.94 +1.07 +0.67% 4,410,037 +0.93%
INTC Intel 33.25 -0.40 -1.19% 24,427,300 -8.38%
JNJ Johnson & Johnson 102.51 -0.29 -0.28% 8,500,014 -1.97%
JPM JPMorgan Chase 61.28 -0.30 -0.49% 15,225,935 -2.08%
MCD McDonald's 98.90 -0.61 -0.61% 7,396,066 +5.55%
MRK Merck 58.54 -0.42 -0.71% 13,059,939 +3.08%
MSFT Microsoft 43.85 -0.20 -0.47% 33,807,740 -5.60%
NKE Nike 97.12 +0.13 +0.13% 3,474,516 +1.01%
PFE Pfizer 34.32 -0.27 -0.78% 24,388,891 +10.18%
PG Procter & Gamble 85.13 -0.04 -0.05% 7,685,024 -6.54%
TRV Travelers Companies Inc 107.44 -0.38 -0.35% 3,217,055 +1.50%
UTX United Technologies 121.91 -0.76 -0.62% 3,085,284 +6.01%
UNH UnitedHealth 113.63 -0.03 -0.03% 4,016,356 +12.40%
VZ Verizon 49.45 +0.08 +0.16% 17,300,995 +5.71%
V Visa 271.31 -2.44 -0.89% 1,991,347 +3.47%
WMT Wal-Mart 83.93 +0.13 +0.16% 5,796,602 -2.27%
Data as of Feb 27

To view my watchlist

Not a member yet?

Sign up now for a free account