Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,461.32
Data as of Oct 22
 -153.49 / -0.92%
Today’s Change
15,341
Today|||52-Week Range
17,351
-0.70%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 138.95 -1.98 -1.40% 4,294,426 -0.93%
AXP American Express Co 83.96 -1.68 -1.96% 5,182,245 -7.46%
T AT&T Inc 34.50 -0.12 -0.35% 24,963,094 -1.88%
BA Boeing Co 121.45 -5.67 -4.46% 13,844,400 -11.02%
CAT Caterpillar Inc 94.57 -1.32 -1.38% 6,215,679 +4.14%
CVX Chevron Corp 114.00 -1.09 -0.95% 7,211,577 -8.73%
CSCO Cisco Systems Inc 23.26 -0.25 -1.06% 25,172,891 +3.70%
DD E I du Pont de Nemours and Co 68.65 -0.17 -0.25% 5,295,266 +5.66%
XOM Exxon Mobil Corp 93.13 -0.52 -0.56% 12,742,932 -7.97%
GE General Electric Co 25.19 -0.26 -1.02% 30,038,656 -10.13%
GS Goldman Sachs Group Inc 176.83 -3.35 -1.86% 3,088,270 -0.24%
HD Home Depot Inc 93.34 -0.86 -0.91% 5,912,513 +13.36%
INTC Intel Corp 32.27 -0.34 -1.04% 26,725,598 +24.33%
IBM International Business Machines Co... 161.79 -1.44 -0.88% 11,091,424 -13.74%
JNJ Johnson & Johnson 101.22 +0.86 +0.86% 9,364,649 +10.51%
JPM JPMorgan Chase and Co 57.45 -0.48 -0.83% 13,750,741 -1.76%
MCD McDonald's Corp 90.94 -0.07 -0.08% 6,455,551 -6.28%
MRK Merck & Co Inc 55.51 +0.38 +0.69% 12,903,038 +10.91%
MSFT Microsoft Corp 44.38 -0.50 -1.11% 33,579,817 +18.63%
NKE Nike Inc 89.86 -0.78 -0.86% 3,544,512 +14.27%
PFE Pfizer Inc 28.30 +0.02 +0.07% 30,788,550 -7.61%
PG Procter & Gamble Co 84.23 -0.38 -0.45% 9,755,005 +3.46%
KO The Coca-Cola Co 40.62 -0.06 -0.15% 27,728,233 -1.67%
TRV Travelers Companies Inc 95.58 +1.34 +1.42% 3,762,054 +5.57%
UTX United Technologies Corp 101.18 -0.80 -0.78% 6,187,794 -11.09%
UNH UnitedHealth Group Inc 89.77 -1.18 -1.30% 4,290,410 +19.22%
VZ Verizon Communications Inc 48.31 -0.38 -0.78% 13,315,969 -1.69%
V Visa Inc 210.92 -2.39 -1.12% 2,760,538 -5.28%
WMT Wal-Mart Stores Inc 76.03 +0.01 +0.01% 5,927,620 -3.38%
DIS Walt Disney Co 87.10 -0.44 -0.50% 9,314,515 +14.01%
Data as of Oct 22

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.