Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

26,017.81
Delayed Data
As of Jan 18
 -97.84 / -0.37%
Today’s Change
19,678
Today|||52-Week Range
26,153
+5.25%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 245.91 -2.20 -0.89% 2,233,505 +4.48%
AXP American Express 99.86 -0.90 -0.89% 5,290,672 +0.55%
AAPL Apple 179.26 +0.16 +0.09% 31,193,352 +5.93%
BA Boeing 340.16 -10.85 -3.09% 9,458,634 +15.34%
CAT Caterpillar 168.05 +0.33 +0.20% 4,668,825 +6.64%
CVX Chevron 131.59 -0.77 -0.58% 5,890,004 +5.11%
CSCO Cisco 41.30 +0.10 +0.24% 19,610,169 +7.83%
KO Coca-Cola 46.88 +0.06 +0.13% 11,952,931 +2.18%
DIS Disney 110.42 -1.55 -1.38% 8,070,928 +2.71%
DWDP DowDuPont Inc 76.03 +0.26 +0.34% 10,220,286 +6.75%
XOM Exxon Mobil 87.43 -0.57 -0.65% 9,223,679 +4.53%
GE General Electric 16.77 -0.58 -3.34% 172,263,372 -3.90%
GS Goldman Sachs 250.97 -2.68 -1.06% 4,984,536 -1.49%
HD Home Depot 198.33 -1.49 -0.75% 4,474,606 +4.64%
IBM IBM 169.12 +0.47 +0.28% 14,259,345 +10.23%
INTC Intel 44.48 +0.09 +0.20% 26,826,529 -3.64%
JNJ Johnson & Johnson 146.92 -0.06 -0.04% 5,554,815 +5.15%
JPM JPMorgan Chase 113.26 +0.27 +0.24% 14,572,911 +5.91%
MCD McDonald's 174.57 -0.41 -0.23% 2,154,754 +1.42%
MRK Merck 61.13 -0.90 -1.45% 19,905,799 +8.64%
MSFT Microsoft 90.10 -0.04 -0.04% 24,159,683 +5.33%
NKE Nike 64.11 +0.30 +0.47% 5,656,889 +2.49%
PFE Pfizer 36.99 -0.19 -0.51% 18,924,552 +2.13%
PG Procter & Gamble 90.18 -1.02 -1.12% 7,699,760 -1.85%
TRV Travelers Companies Inc 137.34 +0.48 +0.35% 1,561,201 +1.25%
UTX United Technologies 134.61 +0.19 +0.14% 3,208,588 +5.52%
UNH UnitedHealth 243.16 +4.73 +1.98% 6,234,153 +10.30%
VZ Verizon 51.55 -0.17 -0.33% 29,442,552 -2.61%
V Visa 123.11 +1.13 +0.93% 8,660,985 +7.97%
WMT Wal-Mart 104.30 +1.60 +1.56% 12,307,866 +5.62%
Data as of Jan 18