Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,501.65
Data as of 4:31pm ET
 -12.72 / -0.08%
Today’s Change
14,551
Today|||52-Week Range
16,632
-0.45%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 137.99 -0.90 -0.65% 2,847,331 -1.61%
AXP American Express Co 87.13 +0.06 +0.07% 3,788,218 -3.97%
T AT&T Inc 34.92 -1.37 -3.78% 59,610,807 -0.68%
BA Boeing Co 130.63 +3.08 +2.41% 7,116,903 -4.29%
CAT Caterpillar Inc 103.38 -0.31 -0.30% 6,424,922 +13.84%
CVX Chevron Corp 124.69 +0.69 +0.56% 5,596,322 -0.18%
CSCO Cisco Systems Inc 23.50 -0.02 -0.09% 29,972,790 +4.77%
DD E I du Pont de Nemours and Co 67.34 -0.01 -0.01% 2,626,098 +3.65%
XOM Exxon Mobil Corp 100.50 +0.13 +0.13% 8,685,953 -0.69%
GE General Electric Co 26.42 -0.16 -0.60% 29,471,675 -5.74%
GS Goldman Sachs Group Inc 160.45 -0.01 -0.01% 2,003,022 -9.48%
HD Home Depot Inc 78.52 -1.15 -1.44% 7,496,878 -4.64%
INTC Intel Corp 26.75 -0.09 -0.34% 25,563,796 +3.06%
IBM International Business Machines Co... 191.73 -0.42 -0.22% 4,735,761 +2.22%
JNJ Johnson & Johnson 100.22 +0.04 +0.04% 5,875,977 +9.42%
JPM JPMorgan Chase and Co 56.05 +0.24 +0.43% 11,374,895 -4.16%
MCD McDonald's Corp 99.13 -0.19 -0.19% 4,179,064 +2.16%
MRK Merck & Co Inc 57.50 -0.27 -0.47% 7,736,066 +14.89%
MSFT Microsoft Corp 39.69 -0.30 -0.75% 24,563,019 +6.09%
NKE Nike Inc 74.10 -0.25 -0.34% 2,359,387 -5.77%
PFE Pfizer Inc 30.92 -0.08 -0.26% 20,427,805 +0.95%
PG Procter & Gamble Co 80.36 -0.25 -0.31% 9,577,450 -1.29%
KO The Coca-Cola Co 40.73 +0.02 +0.05% 12,060,268 -1.40%
TRV Travelers Companies Inc 88.13 +1.24 +1.43% 2,911,115 -2.66%
UTX United Technologies Corp 119.65 +0.46 +0.39% 2,675,920 +5.14%
UNH UnitedHealth Group Inc 75.33 -0.43 -0.57% 4,645,625 +0.04%
VZ Verizon Communications Inc 47.43 -0.49 -1.02% 38,227,031 -3.48%
V Visa Inc 208.82 -1.15 -0.55% 2,204,618 -6.22%
WMT Wal-Mart Stores Inc 78.04 +0.48 +0.62% 5,788,113 -0.83%
DIS Walt Disney Co 79.52 +0.07 +0.09% 4,148,611 +4.08%
Data as of 4:02pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.