Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,502.99
Delayed Data
As of Aug 29
 +107.59 / +0.58%
Today’s Change
15,451
Today|||52-Week Range
18,668
+6.19%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 180.50 +1.09 +0.61% 1,051,806 +19.82%
AXP American Express 65.52 +0.73 +1.13% 4,173,845 -5.79%
AAPL Apple 106.82 -0.12 -0.11% 24,970,300 +1.48%
BA Boeing 132.90 +0.67 +0.51% 2,380,035 -8.08%
CAT Caterpillar 83.10 +0.44 +0.53% 2,253,599 +22.28%
CVX Chevron 102.05 +0.73 +0.72% 4,026,893 +13.44%
CSCO Cisco 31.58 +0.23 +0.73% 21,101,729 +16.30%
KO Coca-Cola 43.54 +0.22 +0.51% 9,544,573 +1.35%
DIS Disney 94.87 -0.34 -0.36% 7,902,989 -9.72%
DD E I du Pont de Nemours and Co 70.45 +0.80 +1.15% 1,652,610 +5.78%
XOM Exxon Mobil 87.84 +0.57 +0.65% 7,027,164 +12.69%
GE General Electric 31.36 +0.13 +0.42% 21,248,854 +0.67%
GS Goldman Sachs 166.22 +0.90 +0.54% 2,620,945 -7.77%
HD Home Depot 134.55 +0.88 +0.65% 3,227,691 +1.74%
IBM IBM 159.72 +1.40 +0.88% 2,475,879 +16.06%
INTC Intel 35.55 +0.29 +0.82% 15,264,300 +3.19%
JNJ Johnson & Johnson 119.92 +0.88 +0.74% 5,074,924 +16.74%
JPM JPMorgan Chase 66.95 +0.73 +1.10% 14,583,145 +1.39%
MCD McDonald's 114.52 +0.97 +0.85% 4,982,952 -3.06%
MRK Merck 63.01 +0.16 +0.25% 5,575,752 +19.29%
MSFT Microsoft 58.10 +0.07 +0.12% 16,417,207 +4.72%
NKE Nike 58.63 -0.37 -0.63% 5,831,027 -6.19%
PFE Pfizer 35.11 +0.29 +0.83% 15,124,885 +8.77%
PG Procter & Gamble 88.30 +0.72 +0.82% 8,934,474 +11.20%
TRV Travelers Companies Inc 118.48 +1.34 +1.14% 1,277,833 +4.98%
UTX United Technologies 107.97 +0.66 +0.62% 1,793,053 +12.39%
UNH UnitedHealth 137.27 +0.65 +0.48% 2,315,890 +16.69%
VZ Verizon 52.50 +0.43 +0.83% 11,960,437 +13.59%
V Visa 80.87 +0.30 +0.37% 4,766,662 +4.28%
WMT Wal-Mart 71.40 +0.26 +0.37% 7,468,105 +16.48%
Data as of Aug 29