DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,010.68
Delayed Data
As of May 29
 -115.44 / -0.64%
Today’s Change
15,855
Today|||52-Week Range
18,351
+1.05%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 159.08 -1.79 -1.11% 2,880,519 -3.19%
AXP American Express 79.72 -0.37 -0.46% 7,385,145 -14.32%
AAPL Apple 130.28 -1.50 -1.14% 50,884,452 +18.03%
BA Boeing 140.52 -1.81 -1.27% 6,199,220 +8.11%
CAT Caterpillar 85.32 -0.69 -0.80% 4,685,657 -6.78%
CVX Chevron 103.00 -0.24 -0.23% 6,673,374 -8.18%
CSCO Cisco 29.31 -0.04 -0.14% 26,018,129 +5.37%
KO Coca-Cola 40.96 -0.18 -0.44% 19,628,649 -2.98%
DIS Disney 110.37 -0.16 -0.14% 5,264,878 +17.18%
DD E I du Pont de Nemours and Co 71.01 -0.43 -0.60% 5,545,320 -3.96%
XOM Exxon Mobil 85.20 +0.09 +0.11% 14,631,316 -7.84%
GE General Electric 27.27 -0.36 -1.30% 41,661,017 +7.91%
GS Goldman Sachs 206.19 -2.29 -1.10% 2,255,524 +6.38%
HD Home Depot 111.42 -0.77 -0.69% 5,310,612 +6.14%
IBM IBM 169.65 -2.06 -1.20% 4,091,981 +5.74%
INTC Intel 34.46 +0.45 +1.32% 43,545,500 -5.04%
JNJ Johnson & Johnson 100.14 -1.01 -1.00% 9,957,798 -4.24%
JPM JPMorgan Chase 65.78 -0.42 -0.63% 14,310,723 +5.11%
MCD McDonald's 95.93 -0.55 -0.57% 6,439,140 +2.38%
MRK Merck 60.89 +1.19 +1.99% 20,015,567 +7.22%
MSFT Microsoft 46.86 -0.59 -1.24% 36,519,594 +0.88%
NKE Nike 101.67 -0.63 -0.62% 2,781,140 +5.74%
PFE Pfizer 34.75 +0.31 +0.90% 50,083,281 +11.56%
PG Procter & Gamble 78.39 -0.94 -1.18% 12,551,704 -13.94%
TRV Travelers Companies Inc 101.12 -1.03 -1.01% 2,046,156 -4.47%
UTX United Technologies 117.17 -0.52 -0.44% 5,061,360 +1.89%
UNH UnitedHealth 120.21 +0.59 +0.49% 6,019,926 +18.91%
VZ Verizon 49.44 -0.10 -0.20% 14,778,355 +5.69%
V Visa 68.68 -0.88 -1.27% 6,678,126 +4.77%
WMT Wal-Mart 74.27 -0.57 -0.76% 6,375,067 -13.52%
Data as of May 29

To view my watchlist

Not a member yet?

Sign up now for a free account