| 14,960.59 Data as of Jun 05 |  -216.95 / -1.43%Today’s Change | 12,072 Today|||52-Week Range 15,542 | +14.17% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 108.59 | -1.43 | -1.30% | 2,690,309 | +16.95% |
| AA Alcoa Inc | 8.20 | -0.18 | -2.15% | 20,763,298 | -5.53% |
| AXP American Express Co | 74.76 | -1.30 | -1.71% | 6,267,278 | +30.06% |
| T AT&T Inc | 35.26 | -0.41 | -1.15% | 22,865,874 | +4.60% |
| BAC Bank of America Corp | 13.09 | -0.27 | -2.02% | 185,778,897 | +12.75% |
| BA Boeing Co | 98.49 | -1.12 | -1.12% | 5,151,728 | +30.69% |
| CAT Caterpillar Inc | 84.42 | -1.50 | -1.75% | 7,359,415 | -5.79% |
| CVX Chevron Corp | 121.57 | -1.39 | -1.13% | 7,745,668 | +12.42% |
| CSCO Cisco Systems Inc | 24.32 | -0.04 | -0.16% | 45,649,439 | +23.77% |
| DD E. I. du Pont de Nemours and Co | 54.61 | -1.18 | -2.12% | 6,942,052 | +21.41% |
| XOM Exxon Mobil Corp | 89.65 | -1.14 | -1.26% | 12,888,842 | +3.58% |
| GE General Electric Co | 23.32 | -0.34 | -1.44% | 44,761,823 | +11.10% |
| HPQ Hewlett-Packard Co | 24.19 | -0.43 | -1.75% | 15,868,822 | +69.75% |
| HD Home Depot Inc | 75.10 | -1.53 | -2.00% | 8,763,174 | +21.42% |
| INTC Intel Corp | 24.70 | -0.66 | -2.60% | 53,142,140 | +19.79% |
| IBM International Business Machines Co... | 202.74 | -3.45 | -1.67% | 4,215,365 | +5.84% |
| JNJ Johnson & Johnson | 83.68 | -0.42 | -0.50% | 9,839,006 | +19.37% |
| JPM JPMorgan Chase and Co | 53.03 | -1.01 | -1.87% | 24,329,847 | +20.61% |
| MCD McDonald's Corp | 96.42 | -1.95 | -1.98% | 5,394,802 | +9.31% |
| MRK Merck & Co Inc | 48.73 | -0.71 | -1.44% | 24,924,527 | +19.03% |
| MSFT Microsoft Corp | 34.78 | -0.21 | -0.60% | 45,952,161 | +30.21% |
| PFE Pfizer Inc | 27.48 | -0.18 | -0.65% | 71,199,575 | +9.57% |
| PG Procter & Gamble Co | 76.66 | -0.71 | -0.92% | 8,827,670 | +12.92% |
| KO The Coca-Cola Co | 40.65 | -0.77 | -1.86% | 16,429,238 | +12.14% |
| TRV Travelers Companies Inc | 81.74 | -1.58 | -1.88% | 2,958,386 | +13.81% |
| UTX United Technologies Corp | 93.01 | -1.27 | -1.35% | 3,793,739 | +13.41% |
| UNH UnitedHealth Group Inc | 61.75 | -0.61 | -0.98% | 5,380,035 | +13.85% |
| VZ Verizon Communications Inc | 48.30 | -0.54 | -1.11% | 11,311,152 | +11.62% |
| WMT Wal-Mart Stores Inc | 75.25 | -0.69 | -0.91% | 6,778,532 | +10.29% |
| DIS Walt Disney Co | 63.12 | -1.23 | -1.91% | 8,893,749 | +26.77% |
.
