DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,232.02
Delayed Data
As of May 22
 -53.72 / -0.29%
Today’s Change
15,855
Today|||52-Week Range
18,351
+2.29%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 160.98 -1.08 -0.67% 1,822,803 -2.03%
AXP American Express 81.25 +0.49 +0.61% 3,395,835 -12.67%
AAPL Apple 132.54 +1.15 +0.88% 45,595,972 +20.08%
BA Boeing 144.81 -2.54 -1.72% 3,877,994 +11.41%
CAT Caterpillar 88.63 -0.70 -0.78% 3,483,791 -3.17%
CVX Chevron 104.89 -0.60 -0.57% 4,717,179 -6.50%
CSCO Cisco 29.26 -0.17 -0.58% 20,079,663 +5.20%
KO Coca-Cola 41.21 -0.02 -0.05% 11,909,499 -2.39%
DIS Disney 110.26 -0.13 -0.12% 4,267,697 +17.06%
DD E I du Pont de Nemours and Co 70.79 -0.19 -0.27% 2,585,628 -4.26%
XOM Exxon Mobil 86.52 -0.69 -0.79% 7,598,432 -6.41%
GE General Electric 27.68 -0.04 -0.14% 23,289,341 +9.54%
GS Goldman Sachs 207.80 +2.85 +1.39% 3,040,357 +7.21%
HD Home Depot 112.16 +0.15 +0.13% 3,693,959 +6.85%
IBM IBM 172.22 -1.12 -0.65% 2,849,692 +7.34%
INTC Intel 33.45 -0.10 -0.30% 20,845,033 -7.83%
JNJ Johnson & Johnson 101.35 -1.07 -1.04% 6,216,965 -3.08%
JPM JPMorgan Chase 66.47 -0.18 -0.27% 9,296,939 +6.22%
MCD McDonald's 98.99 -0.29 -0.29% 4,559,491 +5.65%
MRK Merck 59.38 -0.72 -1.20% 8,990,387 +4.56%
MSFT Microsoft 46.90 -0.52 -1.10% 25,720,583 +0.97%
NKE Nike 104.43 +0.03 +0.03% 2,827,388 +8.61%
PFE Pfizer 34.28 -0.08 -0.23% 12,973,502 +10.05%
PG Procter & Gamble 79.95 -0.46 -0.57% 6,003,623 -12.23%
TRV Travelers Companies Inc 102.73 -0.36 -0.35% 1,565,397 -2.95%
UTX United Technologies 118.62 -0.50 -0.42% 2,389,585 +3.15%
UNH UnitedHealth 119.59 -0.87 -0.72% 2,945,924 +18.30%
VZ Verizon 49.61 -0.29 -0.58% 12,324,413 +6.05%
V Visa 69.62 +0.25 +0.36% 4,511,698 +6.21%
WMT Wal-Mart 75.86 -0.25 -0.33% 6,815,006 -11.67%
Data as of May 22

To view my watchlist

Not a member yet?

Sign up now for a free account