Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,828.29
Delayed Data
As of May 26
 -23.22 / -0.13%
Today’s Change
15,370
Today|||52-Week Range
18,230
+2.31%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 168.91 -1.08 -0.64% 1,563,894 +12.13%
AXP American Express 65.23 -0.08 -0.12% 3,593,497 -6.21%
AAPL Apple 100.41 +0.79 +0.79% 56,331,159 -4.61%
BA Boeing 129.31 +0.45 +0.35% 2,586,274 -10.57%
CAT Caterpillar 72.08 -0.49 -0.68% 4,146,439 +6.06%
CVX Chevron 101.50 -0.27 -0.27% 4,147,233 +12.83%
CSCO Cisco 28.90 -0.02 -0.07% 19,366,299 +6.43%
KO Coca-Cola 44.69 +0.31 +0.70% 8,695,753 +4.03%
DIS Disney 99.81 -0.05 -0.05% 3,852,638 -5.02%
DD E I du Pont de Nemours and Co 66.96 -1.27 -1.86% 2,864,009 +0.54%
XOM Exxon Mobil 89.80 -0.46 -0.51% 7,867,901 +15.20%
GE General Electric 30.02 -0.07 -0.23% 22,647,449 -3.63%
GS Goldman Sachs 159.22 -2.03 -1.26% 2,576,124 -11.66%
HD Home Depot 134.05 +0.85 +0.64% 3,996,805 +1.36%
IBM IBM 152.44 +0.75 +0.49% 3,062,943 +10.77%
INTC Intel 31.49 +0.10 +0.32% 12,692,300 -8.59%
JNJ Johnson & Johnson 112.90 -0.45 -0.40% 3,973,550 +9.91%
JPM JPMorgan Chase 65.03 -0.49 -0.75% 9,428,352 -1.51%
MCD McDonald's 123.79 +0.53 +0.43% 3,716,320 +4.78%
MRK Merck 56.39 -0.18 -0.32% 5,720,512 +6.76%
MSFT Microsoft 51.89 -0.23 -0.44% 24,335,223 -6.47%
NKE Nike 55.84 -0.15 -0.27% 9,063,054 -10.66%
PFE Pfizer 34.43 +0.08 +0.23% 25,290,595 +6.66%
PG Procter & Gamble 81.22 -0.26 -0.32% 4,622,328 +2.28%
TRV Travelers Companies Inc 113.60 +0.06 +0.05% 1,205,230 +0.66%
UTX United Technologies 100.41 +0.09 +0.09% 2,504,780 +4.52%
UNH UnitedHealth 132.98 -0.44 -0.33% 1,499,328 +13.04%
VZ Verizon 50.16 +0.31 +0.62% 11,043,957 +8.52%
V Visa 79.00 -0.06 -0.08% 4,284,037 +1.87%
WMT Wal-Mart 70.85 +0.37 +0.52% 8,693,866 +15.58%
Data as of May 26