DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,827.75
Data as of Nov 26
 +12.81 / +0.07%
Today’s Change
15,341
Today|||52-Week Range
17,895
+7.55%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 158.31 +0.25 +0.16% 1,823,224 +12.88%
AXP American Express Co 91.45 +0.05 +0.05% 2,218,222 +0.79%
T AT&T Inc 35.13 +0.31 +0.89% 14,148,710 -0.09%
BA Boeing Co 134.78 -0.03 -0.02% 2,660,270 -1.25%
CAT Caterpillar Inc 105.79 -0.45 -0.42% 2,463,793 +16.50%
CVX Chevron Corp 115.11 -1.04 -0.90% 6,715,848 -7.85%
CSCO Cisco Systems Inc 27.42 +0.14 +0.53% 19,466,245 +22.27%
KO The Coca-Cola Co 44.29 -0.14 -0.32% 9,200,463 +7.21%
DIS Walt Disney Co 91.92 +0.27 +0.29% 4,607,258 +20.31%
DD E I du Pont de Nemours and Co 71.47 -0.21 -0.29% 2,644,165 +10.00%
XOM Exxon Mobil Corp 94.48 -0.30 -0.32% 9,822,941 -6.64%
GE General Electric Co 26.87 +0.01 +0.04% 19,296,140 -4.14%
GS Goldman Sachs Group Inc 188.52 -0.34 -0.18% 2,024,075 +6.35%
HD Home Depot Inc 97.70 +0.69 +0.71% 4,338,093 +18.65%
IBM International Business Machines Co... 161.95 +0.19 +0.12% 3,967,223 -13.66%
INTC Intel Corp 36.90 +0.58 +1.60% 24,062,025 +42.17%
JNJ Johnson & Johnson 107.21 +0.51 +0.48% 5,503,702 +17.05%
JPM JPMorgan Chase and Co 60.34 +0.04 +0.07% 7,628,731 +3.18%
MCD McDonald's Corp 96.22 -0.78 -0.80% 3,667,981 -0.83%
MRK Merck & Co Inc 59.75 +0.41 +0.69% 6,280,816 +19.38%
MSFT Microsoft Corp 47.75 +0.28 +0.59% 27,164,877 +27.64%
NKE Nike Inc 97.80 +0.51 +0.52% 1,974,379 +24.36%
PFE Pfizer Inc 31.10 +0.63 +2.07% 27,477,104 +1.53%
PG Procter & Gamble Co 88.88 +0.08 +0.09% 4,419,983 +9.18%
TRV Travelers Companies Inc 104.37 +0.94 +0.91% 1,647,866 +15.28%
UTX United Technologies Corp 110.16 -1.55 -1.39% 5,268,960 -3.20%
UNH UnitedHealth Group Inc 98.11 +0.21 +0.21% 2,765,874 +30.29%
VZ Verizon Communications Inc 50.04 +0.70 +1.42% 11,962,119 +1.83%
V Visa Inc 257.26 0.00 0.00% 1,994,674 +15.53%
WMT Wal-Mart Stores Inc 84.98 +0.03 +0.04% 3,943,821 +7.99%
Data as of Nov 26

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.