DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,619.51
Delayed Data
As of Jun 30
 +23.16 / +0.13%
Today’s Change
15,855
Today|||52-Week Range
18,351
-1.14%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 154.30 +0.35 +0.23% 2,561,158 -6.10%
AXP American Express 77.72 -0.08 -0.10% 7,793,019 -16.47%
AAPL Apple 125.42 +0.89 +0.72% 44,370,682 +13.63%
BA Boeing 138.72 -0.01 -0.01% 3,434,761 +6.72%
CAT Caterpillar 84.82 -0.48 -0.56% 4,075,069 -7.33%
CVX Chevron 96.47 -0.22 -0.23% 9,925,372 -14.00%
CSCO Cisco 27.46 -0.08 -0.29% 31,236,844 -1.28%
KO Coca-Cola 39.23 -0.17 -0.43% 14,621,325 -7.08%
DIS Disney 114.14 +1.09 +0.96% 6,946,744 +21.18%
DD E I du Pont de Nemours and Co 63.95 +0.31 +0.49% 7,219,168 -13.51%
XOM Exxon Mobil 83.20 +0.38 +0.46% 14,981,145 -10.01%
GE General Electric 26.57 -0.07 -0.26% 35,557,794 +5.14%
GS Goldman Sachs 208.79 +1.14 +0.55% 4,167,331 +7.72%
HD Home Depot 111.13 +0.59 +0.53% 5,938,810 +5.87%
IBM IBM 162.66 -0.31 -0.19% 3,597,288 +1.38%
INTC Intel 30.42 +0.02 +0.08% 34,412,200 -16.19%
JNJ Johnson & Johnson 97.46 -0.22 -0.23% 8,844,592 -6.80%
JPM JPMorgan Chase 67.76 +0.56 +0.83% 20,677,358 +8.28%
MCD McDonald's 95.07 -0.37 -0.39% 6,656,019 +1.46%
MRK Merck 56.93 -0.36 -0.63% 11,847,325 +0.25%
MSFT Microsoft 44.15 -0.22 -0.50% 35,945,384 -4.95%
NKE Nike 108.02 +0.35 +0.33% 3,765,554 +12.35%
PFE Pfizer 33.53 -0.06 -0.18% 35,018,708 +7.64%
PG Procter & Gamble 78.24 -0.08 -0.10% 8,451,427 -14.11%
TRV Travelers Companies Inc 96.66 +0.52 +0.54% 2,752,041 -8.68%
UTX United Technologies 110.93 -0.60 -0.54% 5,909,794 -3.54%
UNH UnitedHealth 122.00 +0.81 +0.67% 4,982,584 +20.68%
VZ Verizon 46.61 -0.16 -0.34% 15,044,104 -0.36%
V Visa 67.15 +0.43 +0.64% 6,762,165 +2.44%
WMT Wal-Mart 70.93 -0.49 -0.69% 11,102,559 -17.41%
Data as of Jun 30

To view my watchlist

Not a member yet?

Sign up now for a free account