Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

16,654.77
Delayed Data
As of 4:35pm ET
 +369.26 / +2.27%
Today’s Change
15,370
Today|||52-Week Range
18,351
-6.55%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 143.90 +1.18 +0.83% 4,097,498 -12.43%
AXP American Express 76.88 +1.25 +1.65% 6,784,751 -17.37%
AAPL Apple 112.92 +3.23 +2.94% 83,895,749 +2.30%
BA Boeing 131.87 +2.53 +1.96% 5,731,522 +1.45%
CAT Caterpillar 75.66 +1.79 +2.42% 8,500,836 -17.34%
CVX Chevron 77.64 +4.55 +6.23% 21,398,581 -30.79%
CSCO Cisco 26.17 +0.49 +1.91% 36,409,228 -5.91%
KO Coca-Cola 39.27 +0.54 +1.39% 18,456,245 -6.99%
DIS Disney 102.17 +2.94 +2.96% 17,451,951 +8.47%
DD E I du Pont de Nemours and Co 52.02 +1.36 +2.68% 6,674,859 -25.94%
XOM Exxon Mobil 74.85 +2.35 +3.24% 24,462,501 -19.04%
GE General Electric 25.01 +1.00 +4.16% 64,655,095 -1.03%
GS Goldman Sachs 189.21 +4.81 +2.61% 3,796,830 -2.38%
HD Home Depot 117.66 +1.73 +1.49% 7,569,375 +12.09%
IBM IBM 148.54 +1.84 +1.25% 4,792,285 -7.42%
INTC Intel 27.72 +0.42 +1.54% 38,568,434 -23.62%
JNJ Johnson & Johnson 96.22 +1.11 +1.17% 11,025,178 -7.99%
JPM JPMorgan Chase 64.48 +1.57 +2.50% 28,991,880 +3.04%
MCD McDonald's 97.33 +2.18 +2.29% 10,008,605 +3.87%
MRK Merck 54.95 +0.53 +0.97% 15,962,167 -3.24%
MSFT Microsoft 43.90 +1.19 +2.79% 50,614,014 -5.49%
NKE Nike 112.62 +3.86 +3.55% 6,772,514 +17.13%
PFE Pfizer 33.26 +0.83 +2.56% 38,516,187 +6.77%
PG Procter & Gamble 71.48 +0.58 +0.82% 13,023,078 -21.53%
TRV Travelers Companies Inc 101.40 +1.40 +1.40% 2,711,059 -4.20%
UTX United Technologies 93.27 +1.71 +1.87% 7,465,040 -18.90%
UNH UnitedHealth 117.77 +4.31 +3.80% 5,767,157 +16.50%
VZ Verizon 46.19 +1.03 +2.28% 20,962,481 -1.26%
V Visa 72.40 +1.71 +2.42% 9,086,572 +10.45%
WMT Wal-Mart 66.08 +1.25 +1.93% 13,775,235 -23.06%
Data as of 4:14pm ET