Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,919.59
Data as of Aug 19
 +80.85 / +0.48%
Today’s Change
14,719
Today|||52-Week Range
17,152
+2.07%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 144.25 +0.13 +0.09% 1,588,586 +2.85%
AXP American Express Co 88.12 +0.96 +1.10% 3,521,668 -2.88%
T AT&T Inc 34.48 -0.17 -0.49% 20,460,231 -1.93%
BA Boeing Co 125.58 +0.60 +0.48% 2,978,245 -7.99%
CAT Caterpillar Inc 107.30 +0.32 +0.30% 3,632,639 +18.16%
CVX Chevron Corp 127.63 +1.33 +1.05% 3,851,464 +2.18%
CSCO Cisco Systems Inc 24.64 +0.01 +0.04% 20,241,264 +9.85%
DD E I du Pont de Nemours and Co 66.29 +0.42 +0.64% 2,105,317 +2.03%
XOM Exxon Mobil Corp 99.49 -0.03 -0.03% 7,674,604 -1.69%
GE General Electric Co 26.05 -0.02 -0.08% 16,042,393 -7.06%
GS Goldman Sachs Group Inc 173.96 -0.59 -0.34% 1,915,234 -1.86%
HD Home Depot Inc 88.23 +4.64 +5.55% 18,227,497 +7.15%
INTC Intel Corp 34.34 -0.07 -0.20% 31,725,136 +32.31%
IBM International Business Machines Co... 190.07 +0.71 +0.37% 1,993,861 +1.33%
JNJ Johnson & Johnson 102.96 +0.26 +0.25% 4,932,075 +12.41%
JPM JPMorgan Chase and Co 57.56 +0.33 +0.58% 9,012,059 -1.57%
MCD McDonald's Corp 94.45 +0.20 +0.21% 3,331,470 -2.66%
MRK Merck & Co Inc 58.91 +0.49 +0.84% 7,433,951 +17.70%
MSFT Microsoft Corp 45.33 +0.22 +0.49% 27,474,632 +21.17%
NKE Nike Inc 78.51 -0.04 -0.05% 2,210,278 -0.17%
PFE Pfizer Inc 28.94 +0.10 +0.35% 18,675,541 -5.52%
PG Procter & Gamble Co 82.69 +0.25 +0.30% 6,862,512 +1.57%
KO The Coca-Cola Co 41.26 -0.09 -0.22% 10,231,049 -0.12%
TRV Travelers Companies Inc 92.91 -0.08 -0.09% 972,144 +2.62%
UTX United Technologies Corp 108.56 +0.47 +0.43% 3,945,046 -4.60%
UNH UnitedHealth Group Inc 83.47 +1.13 +1.37% 3,549,029 +10.85%
VZ Verizon Communications Inc 48.70 -0.08 -0.16% 17,329,556 -0.90%
V Visa Inc 215.00 +0.68 +0.32% 2,051,957 -3.45%
WMT Wal-Mart Stores Inc 74.88 +0.39 +0.52% 5,046,741 -4.84%
DIS Walt Disney Co 90.09 +0.12 +0.13% 4,142,532 +17.92%
Data as of Aug 19

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.