Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,473.75
Delayed Data
As of Jul 26
 -19.31 / -0.10%
Today’s Change
15,370
Today|||52-Week Range
18,622
+6.02%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 177.66 -1.97 -1.10% 3,421,578 +17.94%
AXP American Express 64.37 +0.04 +0.06% 2,745,870 -7.45%
AAPL Apple 96.67 -0.67 -0.69% 56,239,822 -8.16%
BA Boeing 134.85 +1.91 +1.44% 4,667,327 -6.74%
CAT Caterpillar 82.75 +4.06 +5.16% 11,007,577 +21.76%
CVX Chevron 102.68 -0.39 -0.38% 6,101,108 +14.14%
CSCO Cisco 30.88 +0.09 +0.29% 21,328,211 +13.72%
KO Coca-Cola 44.88 -0.69 -1.51% 15,819,907 +4.47%
DIS Disney 96.69 -0.70 -0.72% 6,274,830 -7.98%
DD E I du Pont de Nemours and Co 69.16 +0.28 +0.41% 4,216,787 +3.84%
XOM Exxon Mobil 91.53 -0.67 -0.73% 12,143,539 +17.42%
GE General Electric 31.47 -0.17 -0.54% 36,903,949 +1.03%
GS Goldman Sachs 161.16 +0.65 +0.40% 2,150,146 -10.58%
HD Home Depot 136.75 +0.25 +0.18% 2,575,629 +3.40%
IBM IBM 162.12 -0.53 -0.33% 2,894,559 +17.80%
INTC Intel 35.09 +0.40 +1.15% 29,644,428 +1.86%
JNJ Johnson & Johnson 125.15 +0.26 +0.21% 5,589,861 +21.84%
JPM JPMorgan Chase 64.13 +0.26 +0.41% 8,067,766 -2.88%
MCD McDonald's 121.71 -5.69 -4.47% 14,563,682 +3.02%
MRK Merck 58.36 -0.20 -0.34% 7,150,768 +10.49%
MSFT Microsoft 56.76 +0.03 +0.05% 28,078,995 +2.31%
NKE Nike 56.37 -0.77 -1.35% 8,546,691 -9.81%
PFE Pfizer 36.83 +0.05 +0.14% 12,119,508 +14.10%
PG Procter & Gamble 85.27 -0.53 -0.62% 5,379,332 +7.38%
TRV Travelers Companies Inc 117.65 +0.20 +0.17% 1,358,112 +4.24%
UTX United Technologies 107.89 +3.24 +3.10% 4,414,716 +12.30%
UNH UnitedHealth 141.70 -0.03 -0.02% 2,668,125 +20.45%
VZ Verizon 54.81 -1.06 -1.90% 18,753,859 +18.59%
V Visa 78.49 -0.45 -0.57% 9,673,171 +1.21%
WMT Wal-Mart 73.73 -0.02 -0.03% 5,248,283 +20.28%
Data as of Jul 26