DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,087.81
BATS BZX Real-Time Price
As of 3:24pm ET
 -115.56 / -0.63%
Today’s Change
15,855
Today|||52-Week Range
18,289
+1.49%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 167.06 -1.21 -0.72% 1,158,409 +1.67%
AXP American Express 80.72 -1.19 -1.45% 4,484,916 -13.24%
T AT&T 34.02 -0.38 -1.12% 15,051,163 +1.30%
BA Boeing 154.39 -1.18 -0.76% 3,246,722 +18.78%
CAT Caterpillar 81.59 -1.25 -1.51% 5,406,397 -10.86%
CVX Chevron 105.14 -0.02 -0.02% 4,483,378 -6.28%
CSCO Cisco 29.36 -0.18 -0.61% 22,321,236 +5.55%
KO Coca-Cola 42.58 -0.38 -0.87% 7,929,172 +0.84%
DIS Disney 105.31 -1.04 -0.98% 3,205,404 +11.81%
DD E I du Pont de Nemours and Co 78.02 -0.05 -0.06% 2,190,747 +5.52%
XOM Exxon Mobil 87.12 -0.51 -0.58% 9,330,454 -5.77%
GE General Electric 25.63 -0.23 -0.89% 23,549,020 +1.42%
GS Goldman Sachs 189.95 -1.32 -0.69% 1,190,909 -2.00%
HD Home Depot 115.06 -1.01 -0.87% 2,733,136 +9.61%
IBM IBM 159.56 -1.47 -0.91% 2,534,213 -0.55%
INTC Intel 34.20 +0.10 +0.29% 17,161,608 -5.77%
JNJ Johnson & Johnson 101.54 -0.80 -0.78% 4,892,919 -2.90%
JPM JPMorgan Chase 62.01 +0.04 +0.06% 11,432,809 -0.91%
MCD McDonald's 100.01 +0.27 +0.27% 7,079,284 +6.73%
MRK Merck 57.70 -0.64 -1.10% 8,763,777 +1.60%
MSFT Microsoft 43.05 -0.23 -0.53% 18,550,192 -7.32%
NKE Nike 97.54 -0.43 -0.44% 1,570,061 +1.45%
PFE Pfizer 34.65 +0.09 +0.26% 12,835,412 +11.24%
PG Procter & Gamble 84.37 -0.79 -0.93% 5,103,632 -7.38%
TRV Travelers Companies Inc 106.94 -0.46 -0.43% 1,049,094 +1.03%
UTX United Technologies 120.95 -0.75 -0.62% 1,614,072 +5.17%
UNH UnitedHealth 112.95 +0.09 +0.08% 1,867,339 +11.73%
VZ Verizon 49.02 -0.53 -1.07% 9,056,396 +4.79%
V Visa 273.75 -1.55 -0.56% 1,182,743 +4.41%
WMT Wal-Mart 82.50 -0.87 -1.04% 4,517,110 -3.94%
Data as of 3:23pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account