DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,049.35
BATS BZX Real-Time Price
As of 12:01pm ET
 -182.67 / -1.00%
Today’s Change
15,855
Today|||52-Week Range
18,351
+1.27%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 159.34 -1.64 -1.02% 885,399 -3.03%
AXP American Express 80.21 -1.04 -1.28% 1,930,506 -13.79%
AAPL Apple 130.64 -1.90 -1.43% 27,604,018 +18.35%
BA Boeing 142.41 -2.40 -1.66% 1,437,859 +9.56%
CAT Caterpillar 87.79 -0.84 -0.95% 1,456,219 -4.09%
CVX Chevron 103.10 -1.80 -1.71% 2,948,827 -8.10%
CSCO Cisco 28.89 -0.37 -1.26% 8,319,225 +3.86%
KO Coca-Cola 40.96 -0.24 -0.59% 5,137,225 -2.97%
DIS Disney 109.25 -1.01 -0.92% 2,681,325 +15.99%
DD E I du Pont de Nemours and Co 70.56 -0.23 -0.32% 1,777,650 -4.57%
XOM Exxon Mobil 85.53 -0.99 -1.14% 3,732,153 -7.49%
GE General Electric 27.50 -0.18 -0.63% 18,440,855 +8.84%
GS Goldman Sachs 206.56 -1.24 -0.60% 1,684,758 +6.57%
HD Home Depot 111.01 -1.15 -1.03% 1,489,466 +5.75%
IBM IBM 169.73 -2.49 -1.45% 1,618,222 +5.79%
INTC Intel 32.96 -0.49 -1.46% 10,968,702 -9.18%
JNJ Johnson & Johnson 101.25 -0.10 -0.10% 2,788,842 -3.17%
JPM JPMorgan Chase 65.44 -1.03 -1.55% 7,043,438 +4.57%
MCD McDonald's 98.08 -0.91 -0.92% 1,937,763 +4.67%
MRK Merck 59.08 -0.30 -0.50% 3,241,899 +4.04%
MSFT Microsoft 46.48 -0.42 -0.91% 11,347,785 +0.05%
NKE Nike 103.87 -0.56 -0.54% 736,506 +8.03%
PFE Pfizer 34.18 -0.10 -0.29% 6,906,365 +9.73%
PG Procter & Gamble 79.43 -0.52 -0.65% 2,055,840 -12.80%
TRV Travelers Companies Inc 101.88 -0.85 -0.83% 512,649 -3.75%
UTX United Technologies 116.79 -1.83 -1.54% 1,238,072 +1.56%
UNH UnitedHealth 118.33 -1.26 -1.05% 1,148,964 +17.05%
VZ Verizon 49.40 -0.20 -0.41% 6,091,693 +5.61%
V Visa 68.81 -0.81 -1.16% 1,745,410 +4.97%
WMT Wal-Mart 75.19 -0.67 -0.88% 2,289,313 -12.45%
Data as of 12:02pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account