Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,929.99
Delayed Data
As of Jun 30
 +235.31 / +1.33%
Today’s Change
15,370
Today|||52-Week Range
18,168
+2.90%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 175.12 +3.60 +2.10% 2,440,329 +16.25%
AXP American Express 60.76 +1.13 +1.90% 8,535,412 -12.64%
AAPL Apple 95.60 +1.20 +1.27% 35,836,356 -9.18%
BA Boeing 129.87 +2.88 +2.27% 4,110,845 -10.18%
CAT Caterpillar 75.81 +1.58 +2.13% 4,695,512 +11.55%
CVX Chevron 104.83 +1.41 +1.36% 7,611,959 +16.53%
CSCO Cisco 28.69 +0.43 +1.52% 25,184,399 +5.65%
KO Coca-Cola 45.33 +0.89 +2.00% 16,056,522 +5.52%
DIS Disney 97.82 +0.84 +0.87% 7,189,489 -6.91%
DD E I du Pont de Nemours and Co 64.80 +0.86 +1.35% 4,665,670 -2.70%
XOM Exxon Mobil 93.74 +1.28 +1.38% 13,807,900 +20.26%
GE General Electric 31.48 +0.93 +3.04% 54,514,457 +1.06%
GS Goldman Sachs 148.58 +3.08 +2.12% 4,528,624 -17.56%
HD Home Depot 127.69 +0.32 +0.25% 6,641,997 -3.45%
IBM IBM 151.78 +3.32 +2.24% 3,967,126 +10.29%
INTC Intel 32.80 +0.87 +2.72% 34,066,802 -4.79%
JNJ Johnson & Johnson 121.30 +1.97 +1.65% 11,559,922 +18.09%
JPM JPMorgan Chase 62.14 +0.94 +1.54% 21,343,616 -5.89%
MCD McDonald's 120.34 +0.85 +0.71% 4,808,068 +1.86%
MRK Merck 57.61 +0.56 +0.98% 9,277,691 +9.07%
MSFT Microsoft 51.17 +0.63 +1.25% 28,527,781 -7.77%
NKE Nike 55.20 +0.07 +0.13% 17,350,521 -11.68%
PFE Pfizer 35.21 +0.20 +0.57% 26,993,796 +9.08%
PG Procter & Gamble 84.67 +0.76 +0.91% 10,969,296 +6.62%
TRV Travelers Companies Inc 119.04 +2.23 +1.91% 2,584,307 +5.48%
UTX United Technologies 102.55 +2.08 +2.07% 5,837,739 +6.75%
UNH UnitedHealth 141.20 +0.68 +0.48% 4,730,819 +20.03%
VZ Verizon 55.84 +0.78 +1.42% 22,099,992 +20.81%
V Visa 74.17 -2.57 -3.35% 24,877,318 -4.36%
WMT Wal-Mart 73.02 +0.56 +0.77% 8,713,585 +19.12%
Data as of Jun 30