DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,034.93
Delayed Data
As of Apr 20
 +208.63 / +1.17%
Today’s Change
15,855
Today|||52-Week Range
18,289
+1.19%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 164.51 +2.80 +1.73% 2,394,237 +0.12%
AXP American Express 77.23 -0.09 -0.12% 8,432,099 -16.99%
AAPL Apple 127.60 +2.85 +2.28% 47,054,310 +15.60%
BA Boeing 152.67 +3.07 +2.05% 3,169,131 +17.46%
CAT Caterpillar 84.60 +1.32 +1.59% 3,914,620 -7.57%
CVX Chevron 110.29 +1.18 +1.08% 7,148,830 -1.68%
CSCO Cisco 28.48 +0.57 +2.02% 21,921,809 +2.39%
KO Coca-Cola 40.66 +0.36 +0.89% 13,023,939 -3.69%
DIS Disney 108.22 +1.53 +1.43% 8,094,174 +14.90%
DD E I du Pont de Nemours and Co 72.84 +1.29 +1.80% 6,273,547 -1.49%
XOM Exxon Mobil 87.24 +0.31 +0.36% 11,593,561 -5.64%
GE General Electric 27.02 -0.23 -0.84% 61,686,961 +6.93%
GS Goldman Sachs 198.10 +0.75 +0.38% 2,616,642 +2.20%
HD Home Depot 112.86 +0.76 +0.68% 4,397,308 +7.52%
IBM IBM 166.16 +5.49 +3.42% 9,609,204 +3.57%
INTC Intel 32.73 +0.26 +0.80% 20,649,257 -9.81%
JNJ Johnson & Johnson 100.21 +0.63 +0.63% 6,668,541 -4.17%
JPM JPMorgan Chase 63.24 +0.40 +0.64% 12,755,309 +1.05%
MCD McDonald's 96.18 +1.30 +1.37% 4,382,441 +2.65%
MRK Merck 57.61 +0.73 +1.28% 9,961,359 +1.44%
MSFT Microsoft 42.90 +1.29 +3.10% 46,057,733 -7.63%
NKE Nike 99.99 +1.44 +1.46% 3,104,286 +3.99%
PFE Pfizer 35.01 -0.03 -0.09% 22,402,767 +12.39%
PG Procter & Gamble 82.87 +0.34 +0.41% 7,415,988 -9.02%
TRV Travelers Companies Inc 106.14 +0.74 +0.70% 2,667,915 +0.27%
UTX United Technologies 116.51 +1.40 +1.22% 4,007,514 +1.31%
UNH UnitedHealth 118.58 -0.13 -0.11% 4,651,035 +17.30%
VZ Verizon 49.38 +0.48 +0.98% 17,062,483 +5.56%
V Visa 64.72 +0.20 +0.31% 5,948,900 -1.27%
WMT Wal-Mart 78.14 +0.26 +0.33% 8,847,616 -9.01%
Data as of Apr 20

To view my watchlist

Not a member yet?

Sign up now for a free account