Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,308.15
Delayed Data
As of Sep 30
 +164.70 / +0.91%
Today’s Change
15,451
Today|||52-Week Range
18,668
+5.07%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 176.23 +0.86 +0.49% 2,419,430 +16.99%
AXP American Express 64.04 +0.67 +1.06% 4,306,976 -7.92%
AAPL Apple 113.05 +0.87 +0.78% 36,379,106 +7.40%
BA Boeing 131.74 +0.71 +0.54% 3,118,877 -8.89%
CAT Caterpillar 88.77 +1.30 +1.49% 6,379,056 +30.62%
CVX Chevron 102.92 +1.65 +1.63% 9,431,524 +14.41%
CSCO Cisco 31.72 +0.33 +1.05% 30,380,612 +16.81%
KO Coca-Cola 42.32 +0.29 +0.69% 14,375,702 -1.49%
DIS Disney 92.86 +1.06 +1.15% 8,923,683 -11.63%
DD E I du Pont de Nemours and Co 66.97 +0.60 +0.90% 2,932,141 +0.56%
XOM Exxon Mobil 87.28 +0.82 +0.95% 15,961,506 +11.97%
GE General Electric 29.62 +0.09 +0.30% 36,120,040 -4.91%
GS Goldman Sachs 161.27 +2.32 +1.46% 4,497,189 -10.52%
HD Home Depot 128.68 +0.75 +0.59% 6,044,649 -2.70%
IBM IBM 158.85 +0.74 +0.47% 3,596,878 +15.43%
INTC Intel 37.75 +0.43 +1.15% 24,279,306 +9.58%
JNJ Johnson & Johnson 118.13 +0.86 +0.73% 7,941,065 +15.00%
JPM JPMorgan Chase 66.59 +0.94 +1.43% 21,680,093 +0.85%
MCD McDonald's 115.36 +0.57 +0.50% 4,188,694 -2.35%
MRK Merck 62.41 +0.50 +0.81% 13,605,282 +18.16%
MSFT Microsoft 57.60 +0.20 +0.35% 29,910,788 +3.82%
NKE Nike 52.65 +0.49 +0.94% 12,940,220 -15.76%
PFE Pfizer 33.87 +0.55 +1.65% 28,593,974 +4.93%
PG Procter & Gamble 89.75 +1.52 +1.72% 123,735,748 +13.02%
TRV Travelers Companies Inc 114.55 +0.68 +0.60% 1,361,208 +1.50%
UTX United Technologies 101.60 +0.54 +0.53% 5,053,486 +5.76%
UNH UnitedHealth 140.00 +1.68 +1.21% 4,164,080 +19.01%
VZ Verizon 51.98 -0.14 -0.27% 13,077,552 +12.46%
V Visa 82.70 +0.78 +0.95% 9,776,837 +6.64%
WMT Wal-Mart 72.12 +1.39 +1.97% 9,982,598 +17.65%
Data as of Sep 30