DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,596.35
Delayed Data
As of Jun 29
 -350.33 / -1.95%
Today’s Change
15,855
Today|||52-Week Range
18,351
-1.27%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 153.95 -3.14 -2.00% 2,474,976 -6.31%
AXP American Express 77.51 -2.08 -2.60% 8,553,321 -16.69%
AAPL Apple 124.53 -2.22 -1.75% 49,161,427 +12.82%
BA Boeing 138.73 -3.75 -2.63% 3,755,500 +6.73%
CAT Caterpillar 85.30 -1.52 -1.75% 4,747,317 -6.81%
CVX Chevron 96.69 -1.91 -1.94% 8,764,550 -13.81%
CSCO Cisco 27.54 -0.74 -2.62% 31,838,316 -0.99%
KO Coca-Cola 39.40 -0.60 -1.50% 15,500,771 -6.68%
DIS Disney 113.05 -1.94 -1.69% 7,618,224 +20.02%
DD E I du Pont de Nemours and Co 63.64 -1.96 -2.99% 7,685,619 -13.93%
XOM Exxon Mobil 82.82 -1.04 -1.24% 11,739,236 -10.42%
GE General Electric 26.64 -0.45 -1.66% 33,372,327 +5.42%
GS Goldman Sachs 207.65 -5.52 -2.59% 3,292,821 +7.13%
HD Home Depot 110.54 -2.06 -1.83% 5,187,380 +5.31%
IBM IBM 162.97 -2.49 -1.50% 3,314,684 +1.58%
INTC Intel 30.39 -0.63 -2.03% 35,194,454 -16.26%
JNJ Johnson & Johnson 97.68 -1.96 -1.97% 11,150,902 -6.59%
JPM JPMorgan Chase 67.20 -1.75 -2.54% 19,934,417 +7.38%
MCD McDonald's 95.44 -1.85 -1.90% 8,412,817 +1.86%
MRK Merck 57.29 -1.20 -2.05% 9,601,215 +0.88%
MSFT Microsoft 44.37 -0.89 -1.97% 34,081,746 -4.48%
NKE Nike 107.67 -2.04 -1.86% 4,502,451 +11.98%
PFE Pfizer 33.59 -0.33 -0.97% 28,839,453 +7.83%
PG Procter & Gamble 78.32 -1.02 -1.29% 7,966,240 -14.02%
TRV Travelers Companies Inc 96.14 -1.78 -1.82% 1,818,607 -9.17%
UTX United Technologies 111.53 -1.99 -1.75% 4,160,431 -3.02%
UNH UnitedHealth 121.19 -2.06 -1.67% 3,603,962 +19.88%
VZ Verizon 46.77 -0.85 -1.78% 15,032,432 -0.02%
V Visa 66.72 -2.03 -2.95% 9,706,735 +1.78%
WMT Wal-Mart 71.42 -0.70 -0.97% 8,187,836 -16.84%
Data as of Jun 29

To view my watchlist

Not a member yet?

Sign up now for a free account