Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

17,550.69
Delayed Data
As of Aug 04
 -47.51 / -0.27%
Today’s Change
15,855
Today|||52-Week Range
18,351
-1.53%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 150.40 +0.28 +0.19% 1,811,933 -8.47%
AXP American Express 75.72 -0.26 -0.34% 4,137,581 -18.62%
AAPL Apple 114.64 -3.80 -3.21% 123,157,010 +3.86%
BA Boeing 143.54 -0.15 -0.10% 1,960,315 +10.43%
CAT Caterpillar 76.60 -0.66 -0.85% 4,096,960 -16.31%
CVX Chevron 85.21 -0.39 -0.46% 8,501,265 -24.04%
CSCO Cisco 28.03 -0.33 -1.16% 18,578,117 +0.77%
KO Coca-Cola 41.85 +0.31 +0.75% 17,363,340 -0.88%
DIS Disney 121.69 +0.57 +0.47% 10,052,148 +29.20%
DD E I du Pont de Nemours and Co 54.64 -0.65 -1.18% 4,847,627 -22.21%
XOM Exxon Mobil 77.17 -0.89 -1.14% 18,874,419 -16.53%
GE General Electric 25.90 +0.03 +0.12% 21,985,187 +2.49%
GS Goldman Sachs 205.17 +0.48 +0.23% 1,451,455 +5.85%
HD Home Depot 117.53 +0.64 +0.55% 3,008,159 +11.97%
IBM IBM 157.60 -1.11 -0.70% 5,260,575 -1.77%
INTC Intel 29.13 +0.08 +0.28% 24,940,766 -19.73%
JNJ Johnson & Johnson 99.80 -0.22 -0.22% 5,997,304 -4.56%
JPM JPMorgan Chase 68.46 -0.07 -0.10% 10,963,966 +9.40%
MCD McDonald's 99.14 -0.28 -0.28% 2,811,699 +5.81%
MRK Merck 58.70 -0.35 -0.59% 6,809,039 +3.36%
MSFT Microsoft 47.54 +0.73 +1.56% 33,403,916 +2.35%
NKE Nike 115.77 +0.94 +0.82% 2,601,919 +20.41%
PFE Pfizer 36.11 -0.04 -0.11% 25,733,256 +15.92%
PG Procter & Gamble 75.91 -0.49 -0.64% 13,369,071 -16.66%
TRV Travelers Companies Inc 106.63 -0.31 -0.29% 2,118,434 +0.74%
UTX United Technologies 99.03 -0.39 -0.39% 5,557,563 -13.89%
UNH UnitedHealth 120.84 -0.05 -0.04% 2,058,219 +19.54%
VZ Verizon 46.67 -0.30 -0.64% 9,371,905 -0.24%
V Visa 75.27 -0.50 -0.66% 6,957,856 +14.83%
WMT Wal-Mart 72.25 +0.07 +0.10% 5,846,072 -15.87%
Data as of Aug 4