Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,872.91
Real-Time Quote
As of 1:03pm ET
 +166.86 / +0.94%
Today’s Change
15,370
Today|||52-Week Range
18,230
+2.57%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 169.86 +1.23 +0.73% 56,945 +12.76%
AXP American Express 65.62 +0.75 +1.16% 315,294 -5.65%
AAPL Apple 99.60 +1.70 +1.74% 1,483,828 -5.38%
BA Boeing 129.32 +1.82 +1.43% 193,359 -10.56%
CAT Caterpillar 72.19 +1.10 +1.55% 238,791 +6.22%
CVX Chevron 101.69 +1.50 +1.50% 175,205 +13.04%
CSCO Cisco 28.94 +0.48 +1.67% 1,141,796 +6.59%
KO Coca-Cola 44.50 +0.12 +0.28% 425,162 +3.57%
DIS Disney 100.37 +0.86 +0.86% 137,582 -4.48%
DD E I du Pont de Nemours and Co 68.36 +0.44 +0.65% 111,646 +2.64%
XOM Exxon Mobil 90.03 +0.36 +0.40% 302,928 +15.50%
GE General Electric 30.25 +0.40 +1.34% 1,253,529 -2.89%
GS Goldman Sachs 161.53 +3.94 +2.50% 119,111 -10.38%
HD Home Depot 133.45 +0.09 +0.07% 128,474 +0.91%
IBM IBM 151.21 +2.90 +1.96% 75,571 +9.88%
INTC Intel 31.49 +0.43 +1.38% 817,576 -8.59%
JNJ Johnson & Johnson 113.46 +0.77 +0.68% 186,655 +10.46%
JPM JPMorgan Chase 65.70 +1.16 +1.80% 776,005 -0.50%
MCD McDonald's 123.20 -0.75 -0.61% 122,583 +4.28%
MRK Merck 56.39 +0.79 +1.42% 384,473 +6.76%
MSFT Microsoft 52.40 +0.81 +1.57% 1,239,920 -5.55%
NKE Nike 56.06 -0.53 -0.94% 281,669 -10.30%
PFE Pfizer 34.33 +0.23 +0.67% 1,562,435 +6.35%
PG Procter & Gamble 81.44 +0.47 +0.57% 165,274 +2.55%
TRV Travelers Companies Inc 113.43 -0.01 -0.01% 43,723 +0.51%
UTX United Technologies 100.73 +0.82 +0.82% 93,962 +4.85%
UNH UnitedHealth 133.78 +1.19 +0.90% 37,776 +13.72%
VZ Verizon 49.80 +0.22 +0.44% 313,156 +7.75%
V Visa 79.13 -0.25 -0.31% 185,133 +2.04%
WMT Wal-Mart 70.96 +0.72 +1.03% 235,725 +15.76%
Data as of 1:02pm ET