DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,678.23
Delayed Data
As of Mar 26
 -40.31 / -0.23%
Today’s Change
15,855
Today|||52-Week Range
18,289
-0.81%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 162.59 -0.11 -0.07% 2,050,735 -1.05%
AXP American Express 78.48 -1.63 -2.03% 16,181,335 -15.65%
AAPL Apple 124.24 +0.86 +0.70% 47,572,869 +12.56%
BA Boeing 148.17 -0.06 -0.04% 3,627,403 +13.99%
CAT Caterpillar 79.88 +0.02 +0.03% 4,238,537 -12.73%
CVX Chevron 105.25 -0.42 -0.40% 7,276,931 -6.18%
CSCO Cisco 27.09 -0.37 -1.35% 48,928,133 -2.61%
KO Coca-Cola 40.35 -0.10 -0.25% 17,359,635 -4.43%
DIS Disney 105.24 +0.24 +0.23% 5,915,844 +11.73%
DD E I du Pont de Nemours and Co 71.76 -0.27 -0.37% 4,605,833 -2.95%
XOM Exxon Mobil 84.32 -0.54 -0.64% 14,400,695 -8.79%
GE General Electric 24.80 -0.11 -0.44% 32,504,429 -1.86%
GS Goldman Sachs 187.24 -0.11 -0.06% 2,377,241 -3.40%
HD Home Depot 112.37 -1.31 -1.15% 5,409,611 +7.05%
IBM IBM 160.59 +1.39 +0.87% 4,396,024 +0.09%
INTC Intel 30.08 +0.19 +0.64% 45,450,135 -17.11%
JNJ Johnson & Johnson 100.14 -0.20 -0.20% 9,972,373 -4.24%
JPM JPMorgan Chase 59.54 -0.07 -0.12% 14,039,559 -4.86%
MCD McDonald's 97.64 -0.50 -0.51% 10,445,795 +4.20%
MRK Merck 57.60 -0.66 -1.13% 10,582,936 +1.43%
MSFT Microsoft 41.21 -0.25 -0.60% 37,495,627 -11.28%
NKE Nike 99.33 +0.34 +0.34% 4,739,866 +3.31%
PFE Pfizer 34.16 -0.14 -0.41% 24,826,881 +9.66%
PG Procter & Gamble 82.15 -0.86 -1.04% 7,311,649 -9.81%
TRV Travelers Companies Inc 106.83 -0.78 -0.72% 1,489,796 +0.93%
UTX United Technologies 116.04 -0.42 -0.36% 4,389,728 +0.90%
UNH UnitedHealth 116.25 -0.29 -0.25% 2,856,404 +15.00%
VZ Verizon 48.42 -0.31 -0.64% 17,919,373 +3.51%
V Visa 65.59 -0.14 -0.21% 9,487,207 +0.06%
WMT Wal-Mart 81.89 +0.57 +0.70% 8,267,163 -4.65%
Data as of Mar 26

To view my watchlist

Not a member yet?

Sign up now for a free account