DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,712.66
Delayed Data
As of Mar 27
 +34.43 / +0.19%
Today’s Change
15,855
Today|||52-Week Range
18,289
-0.62%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 163.50 +0.91 +0.56% 1,722,661 -0.50%
AXP American Express 77.97 -0.51 -0.65% 9,022,613 -16.20%
AAPL Apple 123.25 -0.99 -0.80% 39,546,151 +11.66%
BA Boeing 148.85 +0.68 +0.46% 2,600,252 +14.52%
CAT Caterpillar 79.67 -0.21 -0.26% 6,336,976 -12.96%
CVX Chevron 104.28 -0.97 -0.92% 5,830,340 -7.04%
CSCO Cisco 27.13 +0.04 +0.15% 20,464,472 -2.46%
KO Coca-Cola 40.08 -0.27 -0.67% 14,384,361 -5.07%
DIS Disney 105.48 +0.24 +0.23% 5,330,425 +11.99%
DD E I du Pont de Nemours and Co 71.65 -0.11 -0.15% 4,149,506 -3.10%
XOM Exxon Mobil 83.58 -0.74 -0.88% 11,579,299 -9.59%
GE General Electric 24.86 +0.06 +0.24% 28,320,556 -1.62%
GS Goldman Sachs 188.06 +0.82 +0.44% 1,539,551 -2.98%
HD Home Depot 113.86 +1.49 +1.33% 3,879,323 +8.47%
IBM IBM 160.40 -0.19 -0.12% 3,477,923 -0.02%
INTC Intel 32.00 +1.92 +6.38% 73,857,226 -11.82%
JNJ Johnson & Johnson 100.34 +0.20 +0.20% 5,847,382 -4.05%
JPM JPMorgan Chase 59.55 +0.01 +0.02% 11,755,819 -4.84%
MCD McDonald's 96.96 -0.68 -0.70% 4,642,382 +3.48%
MRK Merck 57.75 +0.15 +0.26% 8,523,494 +1.69%
MSFT Microsoft 40.97 -0.24 -0.58% 34,401,398 -11.80%
NKE Nike 99.88 +0.55 +0.55% 2,201,750 +3.88%
PFE Pfizer 34.53 +0.37 +1.08% 22,840,401 +10.85%
PG Procter & Gamble 82.31 +0.16 +0.19% 6,441,403 -9.64%
TRV Travelers Companies Inc 107.13 +0.30 +0.28% 1,467,843 +1.21%
UTX United Technologies 116.90 +0.86 +0.74% 2,803,961 +1.65%
UNH UnitedHealth 118.01 +1.76 +1.51% 2,608,526 +16.74%
VZ Verizon 48.56 +0.14 +0.29% 11,716,529 +3.81%
V Visa 65.54 -0.05 -0.08% 6,521,105 -0.02%
WMT Wal-Mart 81.35 -0.54 -0.66% 5,717,385 -5.27%
Data as of Mar 27

To view my watchlist

Not a member yet?

Sign up now for a free account