DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,730.11
Delayed Data
As of Jul 02
 -27.80 / -0.16%
Today’s Change
15,855
Today|||52-Week Range
18,351
-0.52%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 155.38 -0.27 -0.17% 2,022,399 -5.44%
AXP American Express 78.21 -0.19 -0.24% 4,577,689 -15.94%
AAPL Apple 126.44 -0.16 -0.13% 27,210,952 +14.55%
BA Boeing 140.21 -0.52 -0.37% 2,116,516 +7.87%
CAT Caterpillar 84.38 +0.43 +0.51% 2,582,215 -7.81%
CVX Chevron 95.87 -0.22 -0.23% 6,419,079 -14.54%
CSCO Cisco 27.33 -0.02 -0.07% 15,635,547 -1.74%
KO Coca-Cola 39.49 -0.01 -0.03% 8,975,923 -6.47%
DIS Disney 114.97 -0.16 -0.14% 5,549,504 +22.06%
DD E I du Pont de Nemours and Co 59.99 -1.44 -2.34% 12,006,300 -18.87%
XOM Exxon Mobil 83.14 +0.77 +0.93% 9,187,997 -10.07%
GE General Electric 26.78 +0.12 +0.45% 26,002,262 +5.98%
GS Goldman Sachs 209.20 -0.74 -0.35% 1,816,596 +7.93%
HD Home Depot 111.49 -0.58 -0.52% 3,845,043 +6.21%
IBM IBM 165.09 +0.60 +0.36% 2,852,696 +2.90%
INTC Intel 30.56 +0.38 +1.24% 27,105,223 -15.80%
JNJ Johnson & Johnson 98.44 -0.03 -0.03% 6,091,886 -5.86%
JPM JPMorgan Chase 67.52 -0.55 -0.81% 12,822,941 +7.89%
MCD McDonald's 96.17 +0.41 +0.43% 3,250,897 +2.64%
MRK Merck 57.67 +0.07 +0.12% 8,518,380 +1.55%
MSFT Microsoft 44.40 -0.05 -0.10% 21,752,013 -4.41%
NKE Nike 109.87 +0.44 +0.40% 2,950,011 +14.27%
PFE Pfizer 33.37 -0.32 -0.95% 22,627,197 +7.13%
PG Procter & Gamble 79.93 +0.21 +0.26% 6,602,521 -12.25%
TRV Travelers Companies Inc 99.23 -0.07 -0.07% 1,996,205 -6.25%
UTX United Technologies 109.56 -1.26 -1.14% 5,159,473 -4.73%
UNH UnitedHealth 121.81 -1.57 -1.27% 3,682,344 +20.50%
VZ Verizon 47.20 +0.20 +0.43% 9,872,374 +0.90%
V Visa 68.24 +0.39 +0.57% 5,053,044 +4.10%
WMT Wal-Mart 71.86 -0.02 -0.03% 6,586,071 -16.33%
Data as of Jul 2

To view my watchlist

Not a member yet?

Sign up now for a free account