DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,030.21
Data as of Dec 24
 +6.04 / +0.03%
Today’s Change
15,341
Today|||52-Week Range
18,086
+8.77%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 167.49 +0.62 +0.37% 489,334 +19.42%
AXP American Express Co 94.78 +0.96 +1.02% 464,806 +4.46%
T AT&T Inc 34.04 +0.00 +0.01% 3,624,870 -3.20%
BA Boeing Co 131.56 +1.53 +1.18% 842,915 -3.61%
CAT Caterpillar Inc 93.76 +0.26 +0.28% 647,482 +3.25%
CVX Chevron Corp 113.32 -0.63 -0.55% 2,014,784 -9.28%
CSCO Cisco Systems Inc 28.58 +0.32 +1.15% 6,197,115 +27.40%
KO The Coca-Cola Co 43.20 +0.23 +0.52% 2,149,345 +4.56%
DIS Walt Disney Co 94.78 +0.09 +0.10% 994,683 +24.06%
DD E I du Pont de Nemours and Co 74.97 -0.22 -0.29% 386,417 +15.39%
XOM Exxon Mobil Corp 93.56 -1.03 -1.09% 3,329,664 -7.55%
GE General Electric Co 25.84 -0.04 -0.14% 9,045,578 -7.80%
GS Goldman Sachs Group Inc 196.16 +0.66 +0.34% 313,424 +10.66%
HD Home Depot Inc 103.87 +0.11 +0.11% 786,505 +26.15%
IBM International Business Machines Co... 162.95 +0.71 +0.44% 806,448 -13.13%
INTC Intel Corp 37.40 -0.03 -0.08% 5,177,636 +44.10%
JNJ Johnson & Johnson 105.12 +0.84 +0.81% 1,248,478 +14.77%
JPM JPMorgan Chase and Co 62.73 +0.25 +0.40% 2,409,140 +7.27%
MCD McDonald's Corp 94.12 -0.11 -0.11% 792,918 -3.00%
MRK Merck & Co Inc 57.77 +0.56 +0.98% 2,478,217 +15.42%
MSFT Microsoft Corp 48.26 -0.19 -0.39% 4,310,093 +29.00%
NKE Nike Inc 96.65 +0.68 +0.71% 647,087 +22.90%
PFE Pfizer Inc 31.57 +0.12 +0.38% 4,625,925 +3.07%
PG Procter & Gamble Co 93.65 +0.36 +0.39% 1,123,146 +15.04%
TRV Travelers Companies Inc 106.79 -0.16 -0.15% 194,036 +17.95%
UTX United Technologies Corp 117.10 -0.11 -0.09% 431,701 +2.90%
UNH UnitedHealth Group Inc 102.84 -0.01 -0.01% 385,244 +36.57%
VZ Verizon Communications Inc 47.69 +0.02 +0.04% 2,182,364 -2.95%
V Visa Inc 268.45 +3.19 +1.20% 485,598 +20.55%
WMT Wal-Mart Stores Inc 86.90 +0.24 +0.28% 1,206,779 +10.43%
Data as of Dec 24

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.