Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

15,887.38
Real-Time Quote
As of 1:47pm ET
 +227.20 / +1.45%
Today’s Change
15,370
Today|||52-Week Range
18,351
-8.82%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 153.17 +2.50 +1.66% 980,672 +1.68%
AXP American Express 52.31 +1.20 +2.35% 3,263,696 -24.79%
AAPL Apple 93.48 -0.22 -0.23% 24,270,172 -11.19%
BA Boeing 108.12 -0.31 -0.29% 9,799,440 -25.22%
CAT Caterpillar 62.85 +1.44 +2.34% 2,308,249 -7.52%
CVX Chevron 84.80 +1.81 +2.18% 5,567,889 -5.74%
CSCO Cisco 25.09 +0.41 +1.66% 27,779,668 -7.60%
KO Coca-Cola 42.99 +0.58 +1.37% 7,816,155 +0.07%
DIS Disney 90.24 -0.06 -0.07% 6,217,965 -14.12%
DD E I du Pont de Nemours and Co 58.29 +1.67 +2.95% 1,813,563 -12.48%
XOM Exxon Mobil 80.37 +0.77 +0.97% 8,497,877 +3.10%
GE General Electric 28.00 +0.55 +1.99% 33,755,739 -10.13%
GS Goldman Sachs 145.23 +4.54 +3.23% 5,014,727 -19.42%
HD Home Depot 115.47 +2.20 +1.94% 2,908,092 -12.69%
IBM IBM 120.24 +2.39 +2.03% 2,481,320 -12.63%
INTC Intel 28.39 +0.17 +0.60% 10,172,178 -17.59%
JNJ Johnson & Johnson 101.34 -0.36 -0.35% 4,122,707 -1.34%
JPM JPMorgan Chase 57.08 +4.01 +7.56% 23,923,857 -13.55%
MCD McDonald's 117.87 +1.14 +0.98% 3,767,903 -0.23%
MRK Merck 48.88 +0.03 +0.06% 5,890,675 -7.46%
MSFT Microsoft 49.96 +0.27 +0.54% 15,893,332 -9.95%
NKE Nike 56.16 +0.16 +0.29% 5,707,004 -10.14%
PFE Pfizer 29.23 +0.10 +0.34% 17,761,986 -9.45%
PG Procter & Gamble 80.27 +0.37 +0.46% 5,001,015 +1.08%
TRV Travelers Companies Inc 106.60 +2.83 +2.73% 1,030,716 -5.55%
UTX United Technologies 85.75 +1.09 +1.29% 2,505,444 -10.74%
UNH UnitedHealth 111.47 +0.85 +0.77% 1,199,522 -5.24%
VZ Verizon 49.80 +0.41 +0.83% 10,856,066 +7.75%
V Visa 70.04 +1.57 +2.29% 4,921,668 -9.68%
WMT Wal-Mart 65.95 +0.63 +0.96% 4,553,189 +7.59%
Data as of 1:46pm ET