Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,873.22
Delayed Data
As of May 27
 +44.93 / +0.25%
Today’s Change
15,370
Today|||52-Week Range
18,189
+2.57%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 168.89 -0.02 -0.01% 1,099,137 +12.11%
AXP American Express 65.52 +0.29 +0.44% 3,957,118 -5.79%
AAPL Apple 100.35 -0.06 -0.06% 36,341,240 -4.66%
BA Boeing 129.22 -0.09 -0.07% 3,043,697 -10.63%
CAT Caterpillar 71.96 -0.12 -0.17% 3,002,130 +5.89%
CVX Chevron 102.02 +0.52 +0.51% 5,008,943 +13.41%
CSCO Cisco 28.92 +0.02 +0.07% 16,673,324 +6.50%
KO Coca-Cola 44.78 +0.09 +0.20% 7,893,894 +4.24%
DIS Disney 100.29 +0.48 +0.48% 4,589,121 -4.56%
DD E I du Pont de Nemours and Co 67.17 +0.21 +0.31% 2,740,062 +0.86%
XOM Exxon Mobil 90.01 +0.21 +0.23% 7,505,941 +15.47%
GE General Electric 30.12 +0.10 +0.33% 19,499,066 -3.31%
GS Goldman Sachs 159.53 +0.31 +0.19% 2,157,794 -11.49%
HD Home Depot 133.94 -0.11 -0.08% 4,025,272 +1.28%
IBM IBM 152.84 +0.40 +0.26% 2,457,112 +11.06%
INTC Intel 31.57 +0.08 +0.25% 13,341,296 -8.36%
JNJ Johnson & Johnson 113.06 +0.16 +0.14% 4,647,024 +10.07%
JPM JPMorgan Chase 65.43 +0.40 +0.62% 10,116,014 -0.91%
MCD McDonald's 123.25 -0.54 -0.44% 3,222,830 +4.33%
MRK Merck 56.48 +0.09 +0.16% 7,508,752 +6.93%
MSFT Microsoft 52.32 +0.43 +0.83% 17,721,438 -5.70%
NKE Nike 56.19 +0.35 +0.63% 8,525,892 -10.10%
PFE Pfizer 34.61 +0.18 +0.52% 20,464,005 +7.22%
PG Procter & Gamble 81.43 +0.21 +0.26% 4,322,195 +2.54%
TRV Travelers Companies Inc 114.18 +0.58 +0.51% 1,031,261 +1.17%
UTX United Technologies 100.76 +0.35 +0.35% 2,670,264 +4.88%
UNH UnitedHealth 134.00 +1.02 +0.77% 1,833,441 +13.91%
VZ Verizon 50.62 +0.46 +0.92% 10,649,467 +9.52%
V Visa 79.66 +0.66 +0.84% 4,374,565 +2.72%
WMT Wal-Mart 70.75 -0.10 -0.14% 5,773,666 +15.42%
Data as of May 27