| 15,392.49 Real-Time Quote |  +57.21 / +0.37%Today’s Change | 12,035 Today|||52-Week Range 15,401 | +17.46% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 112.10 | +0.38 | +0.34% | 1,204,904 | +20.73% |
| AA Alcoa Inc | 8.82 | +0.06 | +0.68% | 7,619,277 | +1.61% |
| AXP American Express Co | 75.26 | +0.86 | +1.16% | 2,739,057 | +30.93% |
| T AT&T Inc | 36.91 | -0.31 | -0.83% | 13,296,112 | +9.49% |
| BAC Bank of America Corp | 13.47 | -0.04 | -0.30% | 66,999,358 | +16.02% |
| BA Boeing Co | 98.44 | -0.28 | -0.28% | 2,132,604 | +30.63% |
| CAT Caterpillar Inc | 88.36 | +0.03 | +0.03% | 2,472,526 | -1.39% |
| CVX Chevron Corp | 125.92 | +1.14 | +0.91% | 3,515,332 | +16.44% |
| CSCO Cisco Systems Inc | 23.80 | -0.14 | -0.61% | 23,576,821 | +21.12% |
| DD E. I. du Pont de Nemours and Co | 56.13 | +0.20 | +0.36% | 2,054,381 | +24.79% |
| XOM Exxon Mobil Corp | 93.15 | +0.63 | +0.68% | 6,438,560 | +7.63% |
| GE General Electric Co | 23.66 | +0.09 | +0.38% | 16,458,183 | +12.72% |
| HPQ Hewlett-Packard Co | 21.16 | -0.02 | -0.09% | 5,381,641 | +48.49% |
| HD Home Depot Inc | 78.97 | +2.21 | +2.88% | 9,090,581 | +27.68% |
| INTC Intel Corp | 24.13 | +0.05 | +0.21% | 23,741,343 | +17.02% |
| IBM International Business Machines Co... | 209.18 | +1.58 | +0.76% | 1,647,501 | +9.20% |
| JNJ Johnson & Johnson | 88.44 | +0.43 | +0.49% | 4,145,624 | +26.16% |
| JPM JPMorgan Chase and Co | 53.39 | +1.10 | +2.10% | 24,339,639 | +21.43% |
| MCD McDonald's Corp | 102.38 | +0.84 | +0.83% | 1,838,965 | +16.06% |
| MRK Merck & Co Inc | 46.00 | +0.79 | +1.75% | 14,596,686 | +12.36% |
| MSFT Microsoft Corp | 35.02 | -0.06 | -0.17% | 26,516,714 | +31.11% |
| PFE Pfizer Inc | 28.45 | -0.25 | -0.87% | 22,879,178 | +13.44% |
| PG Procter & Gamble Co | 78.92 | -0.17 | -0.21% | 4,037,701 | +16.25% |
| KO The Coca-Cola Co | 42.41 | +0.03 | +0.07% | 4,609,377 | +16.99% |
| TRV Travelers Companies Inc | 83.58 | -1.97 | -2.30% | 2,487,457 | +16.37% |
| UTX United Technologies Corp | 97.66 | +0.43 | +0.44% | 1,305,025 | +19.08% |
| UNH UnitedHealth Group Inc | 62.78 | +0.22 | +0.35% | 997,227 | +15.74% |
| VZ Verizon Communications Inc | 52.19 | -0.55 | -1.04% | 5,050,984 | +20.61% |
| WMT Wal-Mart Stores Inc | 77.54 | +0.14 | +0.18% | 3,772,926 | +13.65% |
| DIS Walt Disney Co | 65.97 | -0.15 | -0.23% | 3,034,525 | +32.50% |
.
