DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,288.63
Delayed Data
As of Mar 02
 +155.93 / +0.86%
Today’s Change
15,855
Today|||52-Week Range
18,289
+2.61%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 170.50 +1.85 +1.10% 2,223,104 +3.76%
AXP American Express 82.03 +0.44 +0.54% 5,503,072 -11.83%
T AT&T 34.64 +0.08 +0.23% 21,637,623 +3.13%
BA Boeing 153.80 +2.95 +1.96% 4,622,793 +18.33%
CAT Caterpillar 83.00 +0.10 +0.12% 4,155,017 -9.32%
CVX Chevron 105.90 -0.78 -0.73% 7,343,708 -5.60%
CSCO Cisco 30.19 +0.68 +2.30% 35,981,920 +8.54%
KO Coca-Cola 43.20 -0.10 -0.23% 13,514,600 +2.32%
DIS Disney 105.89 +1.81 +1.74% 5,635,530 +12.42%
DD E I du Pont de Nemours and Co 78.49 +0.64 +0.82% 3,263,524 +6.15%
XOM Exxon Mobil 88.04 -0.50 -0.56% 13,793,671 -4.77%
GE General Electric 26.11 +0.12 +0.46% 32,408,985 +3.32%
GS Goldman Sachs 191.79 +2.00 +1.05% 1,659,394 -1.05%
HD Home Depot 116.12 +1.37 +1.19% 5,971,908 +10.62%
IBM IBM 160.48 -1.46 -0.90% 5,917,862 +0.02%
INTC Intel 34.06 +0.81 +2.44% 25,406,355 -6.14%
JNJ Johnson & Johnson 103.22 +0.71 +0.69% 7,277,612 -1.29%
JPM JPMorgan Chase 61.77 +0.49 +0.80% 13,047,328 -1.29%
MCD McDonald's 100.00 +1.10 +1.11% 12,363,347 +6.72%
MRK Merck 58.58 +0.04 +0.07% 9,667,160 +3.15%
MSFT Microsoft 43.88 +0.03 +0.07% 31,924,049 -5.53%
NKE Nike 98.75 +1.63 +1.68% 5,512,474 +2.70%
PFE Pfizer 34.77 +0.45 +1.31% 21,352,030 +11.62%
PG Procter & Gamble 85.41 +0.28 +0.33% 7,235,172 -6.24%
TRV Travelers Companies Inc 107.90 +0.46 +0.43% 1,344,822 +1.94%
UTX United Technologies 123.19 +1.28 +1.05% 2,325,874 +7.12%
UNH UnitedHealth 114.40 +0.77 +0.68% 2,952,183 +13.17%
VZ Verizon 49.47 +0.02 +0.04% 10,914,428 +5.75%
V Visa 278.29 +6.98 +2.57% 2,913,365 +6.14%
WMT Wal-Mart 83.96 +0.03 +0.04% 6,061,495 -2.24%
Data as of Mar 2

To view my watchlist

Not a member yet?

Sign up now for a free account