Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

22,304.21
Real-Time Quote
As of 12:47pm ET
 +8.12 / +0.04%
Today’s Change
17,884
Today|||52-Week Range
22,420
+12.86%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 203.56 -0.76 -0.37% 1,413,014 +13.99%
AXP American Express 86.14 +0.04 +0.05% 2,262,735 +16.28%
AAPL Apple 164.05 +0.05 +0.03% 16,591,051 +41.64%
BA Boeing 240.33 +0.67 +0.28% 3,271,270 +54.37%
CAT Caterpillar 118.28 +0.79 +0.67% 2,992,226 +27.54%
CVX Chevron 108.76 +1.14 +1.06% 3,660,250 -7.60%
CSCO Cisco 32.30 +0.09 +0.28% 14,686,578 +6.88%
KO Coca-Cola 45.78 +0.23 +0.50% 7,391,249 +10.42%
DIS Disney 101.50 +0.30 +0.30% 7,827,433 -2.61%
XOM Exxon Mobil 76.57 +0.24 +0.31% 7,361,092 -15.17%
GE General Electric 25.14 +0.59 +2.40% 58,848,107 -20.44%
GS Goldman Sachs 225.88 +2.14 +0.96% 2,346,855 -5.67%
HD Home Depot 150.78 +0.91 +0.61% 3,383,036 +12.46%
IBM IBM 144.08 +1.05 +0.73% 3,351,733 -13.20%
INTC Intel 35.09 +0.02 +0.06% 12,821,972 -3.25%
JNJ Johnson & Johnson 131.03 -1.34 -1.01% 3,820,814 +13.73%
JPM JPMorgan Chase 91.70 +0.81 +0.89% 9,815,834 +6.27%
MCD McDonald's 159.81 -0.16 -0.10% 1,878,291 +31.29%
MRK Merck 63.83 -0.03 -0.05% 6,185,056 +8.43%
MSFT Microsoft 73.94 -0.83 -1.11% 21,736,161 +18.99%
NKE Nike 53.36 +0.55 +1.04% 5,509,805 +4.98%
PFE Pfizer 33.96 +0.04 +0.12% 18,179,055 +4.56%
PG Procter & Gamble 92.53 +0.26 +0.28% 4,960,653 +10.05%
TRV Travelers Companies Inc 119.90 -1.28 -1.06% 1,547,044 -2.06%
UTX United Technologies 117.92 -1.80 -1.50% 2,644,747 +7.57%
UNH UnitedHealth 199.75 +0.85 +0.43% 2,242,195 +24.81%
VZ Verizon 47.92 -0.05 -0.10% 11,455,202 -10.23%
V Visa 103.90 +0.38 +0.37% 4,466,772 +33.17%
WMT Wal-Mart 78.37 +0.30 +0.38% 6,474,360 +13.38%
Data as of Sep 1