Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,803.19
Delayed Data
As of Jan 12
 +228.46 / +0.89%
Today’s Change
19,678
Today|||52-Week Range
25,810
+4.39%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 244.47 +2.16 +0.89% 1,974,312 +3.87%
AXP American Express 100.97 +0.24 +0.24% 3,231,524 +1.67%
AAPL Apple 178.20 +1.11 +0.63% 32 +5.30%
BA Boeing 336.21 +8.09 +2.47% 6,559,284 +14.00%
CAT Caterpillar 170.30 +1.10 +0.65% 4,127,913 +8.07%
CVX Chevron 133.60 +1.03 +0.78% 7,232,883 +6.72%
CSCO Cisco 40.87 +0.77 +1.92% 23,770,515 +6.71%
KO Coca-Cola 46.15 +0.11 +0.24% 14,570,149 +0.59%
DIS Disney 112.47 +1.48 +1.33% 5,899,861 +4.61%
DWDP DowDuPont Inc 75.41 +0.19 +0.25% 4,982,697 +5.88%
XOM Exxon Mobil 87.52 +0.59 +0.68% 9,834,511 +4.64%
GE General Electric 18.76 -0.26 -1.37% 87,076,709 +7.51%
GS Goldman Sachs 257.03 +1.90 +0.74% 2,849,176 +0.89%
HD Home Depot 196.42 +1.74 +0.89% 6,748,410 +3.64%
IBM IBM 163.14 -1.06 -0.65% 5,031,886 +6.34%
INTC Intel 43.24 -0.17 -0.39% 29,973,553 -6.33%
JNJ Johnson & Johnson 145.76 +0.97 +0.67% 5,450,570 +4.32%
JPM JPMorgan Chase 112.67 +1.83 +1.65% 18,884,229 +5.36%
MCD McDonald's 173.57 +0.18 +0.10% 2,901,615 +0.84%
MRK Merck 58.66 +1.06 +1.84% 12,343,067 +4.25%
MSFT Microsoft 89.60 +1.52 +1.73% 24,271,531 +4.75%
NKE Nike 64.67 +0.38 +0.59% 5,135,670 +3.39%
PFE Pfizer 36.54 -0.02 -0.05% 19,203,657 +0.88%
PG Procter & Gamble 89.61 -0.54 -0.60% 8,111,047 -2.47%
TRV Travelers Companies Inc 134.73 +2.39 +1.81% 2,010,111 -0.67%
UTX United Technologies 136.58 +1.59 +1.18% 5,214,333 +7.06%
UNH UnitedHealth 228.64 +3.25 +1.44% 3,943,796 +3.71%
VZ Verizon 51.86 -0.25 -0.48% 17,673,664 -2.02%
V Visa 120.09 +0.25 +0.21% 5,585,787 +5.32%
WMT Wal-Mart 100.87 +0.85 +0.85% 6,951,178 +2.15%
Data as of 7:00am ET