DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,080.14
Delayed Data
As of Apr 24
 +21.45 / +0.12%
Today’s Change
15,855
Today|||52-Week Range
18,289
+1.44%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 158.99 -0.67 -0.42% 3,011,186 -3.24%
AXP American Express 77.99 -0.16 -0.20% 3,400,709 -16.18%
AAPL Apple 130.28 +0.61 +0.47% 44,525,905 +18.03%
BA Boeing 148.40 -1.47 -0.98% 4,889,228 +14.17%
CAT Caterpillar 84.60 -0.19 -0.22% 5,848,686 -7.57%
CVX Chevron 109.87 -0.10 -0.09% 4,994,970 -2.06%
CSCO Cisco 28.82 +0.14 +0.51% 27,145,555 +3.61%
KO Coca-Cola 40.89 -0.06 -0.15% 11,623,319 -3.15%
DIS Disney 109.53 +0.53 +0.49% 6,191,406 +16.29%
DD E I du Pont de Nemours and Co 71.52 +0.73 +1.03% 3,761,310 -3.27%
XOM Exxon Mobil 86.97 -0.57 -0.65% 8,171,042 -5.93%
GE General Electric 26.80 -0.05 -0.19% 27,713,961 +6.05%
GS Goldman Sachs 197.99 -1.32 -0.66% 1,445,668 +2.15%
HD Home Depot 113.70 -0.26 -0.23% 2,879,124 +8.32%
IBM IBM 169.78 -0.46 -0.27% 3,888,439 +5.82%
INTC Intel 32.08 -0.27 -0.83% 22,759,909 -11.60%
JNJ Johnson & Johnson 101.08 +0.62 +0.62% 6,566,915 -3.34%
JPM JPMorgan Chase 62.60 -0.20 -0.32% 9,521,226 +0.03%
MCD McDonald's 98.74 +1.74 +1.79% 7,741,339 +5.38%
MRK Merck 57.60 +0.09 +0.16% 7,866,496 +1.43%
MSFT Microsoft 47.87 +4.53 +10.45% 130,933,665 +3.06%
NKE Nike 100.95 -0.16 -0.16% 2,166,951 +4.99%
PFE Pfizer 35.27 -0.09 -0.25% 22,801,318 +13.23%
PG Procter & Gamble 81.00 +0.05 +0.06% 8,648,569 -11.08%
TRV Travelers Companies Inc 103.95 +0.47 +0.45% 2,222,667 -1.79%
UTX United Technologies 116.16 -1.10 -0.94% 3,523,148 +1.01%
UNH UnitedHealth 118.69 +0.43 +0.36% 3,139,223 +17.41%
VZ Verizon 50.03 -0.02 -0.04% 17,184,197 +6.95%
V Visa 67.48 -0.24 -0.35% 6,219,940 +2.94%
WMT Wal-Mart 79.84 +0.66 +0.83% 6,738,523 -7.03%
Data as of Apr 24

To view my watchlist

Not a member yet?

Sign up now for a free account