Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,472.17
Delayed Data
As of 4:34pm ET
 -1.58 / -0.01%
Today’s Change
15,370
Today|||52-Week Range
18,622
+6.01%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 178.27 +0.61 +0.34% 2,359,679 +18.34%
AXP American Express 64.59 +0.22 +0.34% 3,168,485 -7.13%
AAPL Apple 102.95 +6.28 +6.50% 92,344,820 -2.19%
BA Boeing 135.96 +1.11 +0.82% 5,661,668 -5.97%
CAT Caterpillar 84.10 +1.35 +1.63% 8,460,932 +23.75%
CVX Chevron 102.26 -0.42 -0.41% 5,412,159 +13.67%
CSCO Cisco 30.76 -0.12 -0.39% 22,722,970 +13.28%
KO Coca-Cola 43.40 -1.48 -3.30% 37,461,073 +1.02%
DIS Disney 96.33 -0.36 -0.37% 6,911,392 -8.33%
DD E I du Pont de Nemours and Co 69.12 -0.04 -0.06% 2,157,866 +3.78%
XOM Exxon Mobil 90.91 -0.62 -0.68% 10,037,885 +16.63%
GE General Electric 31.28 -0.19 -0.60% 39,256,526 +0.42%
GS Goldman Sachs 160.99 -0.17 -0.11% 2,317,561 -10.68%
HD Home Depot 136.31 -0.44 -0.32% 3,030,755 +3.07%
IBM IBM 161.83 -0.29 -0.18% 2,162,680 +17.59%
INTC Intel 34.83 -0.26 -0.74% 23,601,763 +1.10%
JNJ Johnson & Johnson 124.77 -0.38 -0.30% 4,812,634 +21.47%
JPM JPMorgan Chase 64.33 +0.20 +0.31% 11,806,756 -2.57%
MCD McDonald's 119.48 -2.23 -1.83% 9,939,199 +1.13%
MRK Merck 58.60 +0.24 +0.41% 7,888,803 +10.94%
MSFT Microsoft 56.19 -0.57 -1.00% 32,327,477 +1.28%
NKE Nike 55.79 -0.58 -1.03% 10,295,407 -10.74%
PFE Pfizer 36.85 +0.02 +0.05% 15,064,000 +14.16%
PG Procter & Gamble 84.46 -0.81 -0.95% 7,744,663 +6.36%
TRV Travelers Companies Inc 116.43 -1.22 -1.04% 1,976,870 +3.16%
UTX United Technologies 107.69 -0.20 -0.19% 3,995,355 +12.10%
UNH UnitedHealth 141.68 -0.02 -0.01% 2,684,093 +20.44%
VZ Verizon 55.32 +0.51 +0.93% 17,074,574 +19.69%
V Visa 78.53 +0.04 +0.05% 10,194,400 +1.26%
WMT Wal-Mart 73.32 -0.41 -0.56% 5,777,916 +19.61%
Data as of 4:14pm ET