Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,262.56
Data as of Apr 15
 +89.32 / +0.55%
Today’s Change
14,444
Today|||52-Week Range
16,632
-1.89%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 134.09 +0.94 +0.71% 2,119,044 -4.39%
AXP American Express Co 86.04 +0.54 +0.63% 3,741,860 -5.17%
T AT&T Inc 35.68 +0.32 +0.90% 26,484,857 +1.48%
BA Boeing Co 124.27 +1.02 +0.83% 2,747,116 -8.95%
CAT Caterpillar Inc 101.90 -0.28 -0.27% 6,317,912 +12.21%
CVX Chevron Corp 120.30 +1.60 +1.35% 7,681,867 -3.69%
CSCO Cisco Systems Inc 22.89 +0.04 +0.18% 29,845,393 +2.05%
DD E I du Pont de Nemours and Co 66.90 +0.31 +0.47% 4,883,159 +2.97%
XOM Exxon Mobil Corp 98.68 +0.82 +0.84% 12,961,766 -2.49%
GE General Electric Co 25.82 +0.11 +0.43% 30,287,260 -7.88%
GS Goldman Sachs Group Inc 154.92 +0.18 +0.12% 3,639,593 -12.60%
HD Home Depot Inc 75.89 -0.08 -0.11% 7,022,954 -7.83%
INTC Intel Corp 26.77 +0.21 +0.79% 45,074,434 +3.14%
IBM International Business Machines Co... 197.02 -0.75 -0.38% 5,353,177 +5.04%
JNJ Johnson & Johnson 99.20 +2.06 +2.12% 14,005,235 +8.31%
JPM JPMorgan Chase and Co 54.80 -0.16 -0.29% 26,693,846 -6.29%
MCD McDonald's Corp 100.83 +0.72 +0.72% 5,886,192 +3.92%
MRK Merck & Co Inc 56.05 +0.48 +0.86% 11,142,923 +11.99%
MSFT Microsoft Corp 39.75 +0.57 +1.45% 33,978,673 +6.26%
NKE Nike Inc 72.28 -0.10 -0.14% 3,888,722 -8.09%
PFE Pfizer Inc 29.89 +0.02 +0.07% 30,079,681 -2.42%
PG Procter & Gamble Co 80.84 +0.03 +0.04% 9,007,674 -0.70%
KO The Coca-Cola Co 40.18 +1.45 +3.74% 47,529,158 -2.74%
TRV Travelers Companies Inc 85.89 +0.39 +0.46% 2,164,645 -5.14%
UTX United Technologies Corp 115.84 +0.90 +0.78% 2,793,984 +1.79%
UNH UnitedHealth Group Inc 79.51 +0.33 +0.42% 4,719,051 +5.59%
VZ Verizon Communications Inc 46.92 -0.35 -0.74% 20,922,980 -4.52%
V Visa Inc 204.05 +3.04 +1.51% 4,808,283 -8.37%
WMT Wal-Mart Stores Inc 76.88 -0.50 -0.65% 6,929,329 -2.30%
DIS Walt Disney Co 77.66 +0.04 +0.05% 6,404,957 +1.65%
Data as of Apr 15

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.