DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,162.99
Delayed Data
As of May 27
 +121.45 / +0.67%
Today’s Change
15,855
Today|||52-Week Range
18,351
+1.91%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 161.02 +1.43 +0.90% 2,625,930 -2.01%
AXP American Express 80.11 -0.08 -0.10% 5,105,088 -13.90%
AAPL Apple 132.04 +2.42 +1.87% 45,833,246 +19.63%
BA Boeing 143.00 +0.20 +0.14% 2,837,146 +10.02%
CAT Caterpillar 87.92 +0.08 +0.09% 4,517,116 -3.94%
CVX Chevron 103.11 -0.18 -0.17% 5,857,534 -8.09%
CSCO Cisco 29.31 +0.36 +1.24% 23,959,933 +5.37%
KO Coca-Cola 41.12 +0.13 +0.32% 9,863,138 -2.61%
DIS Disney 110.37 +0.93 +0.85% 3,984,196 +17.18%
DD E I du Pont de Nemours and Co 70.78 +0.03 +0.04% 4,002,068 -4.27%
XOM Exxon Mobil 85.11 -0.24 -0.28% 10,778,275 -7.94%
GE General Electric 27.52 0.00 0.00% 25,326,776 +8.90%
GS Goldman Sachs 208.41 +2.68 +1.30% 3,011,464 +7.52%
HD Home Depot 112.16 +1.23 +1.11% 4,147,790 +6.85%
IBM IBM 172.00 +1.87 +1.10% 2,764,378 +7.21%
INTC Intel 33.71 +0.61 +1.83% 30,172,655 -7.11%
JNJ Johnson & Johnson 101.13 +0.31 +0.31% 9,297,934 -3.29%
JPM JPMorgan Chase 66.47 +0.74 +1.13% 10,963,652 +6.22%
MCD McDonald's 97.81 +0.20 +0.20% 8,129,531 +4.39%
MRK Merck 59.46 +0.49 +0.83% 9,726,731 +4.70%
MSFT Microsoft 47.61 +1.02 +2.19% 27,335,639 +2.50%
NKE Nike 102.56 -0.58 -0.56% 4,448,372 +6.67%
PFE Pfizer 34.30 +0.19 +0.56% 22,041,415 +10.11%
PG Procter & Gamble 79.39 +0.25 +0.32% 8,094,560 -12.84%
TRV Travelers Companies Inc 102.34 +0.74 +0.73% 1,288,538 -3.32%
UTX United Technologies 117.64 +0.77 +0.66% 3,365,087 +2.30%
UNH UnitedHealth 119.45 +1.21 +1.02% 2,887,650 +18.16%
VZ Verizon 49.57 +0.15 +0.30% 14,517,373 +5.96%
V Visa 69.49 +0.95 +1.39% 7,064,824 +6.01%
WMT Wal-Mart 75.19 +0.29 +0.39% 6,987,068 -12.45%
Data as of May 27

To view my watchlist

Not a member yet?

Sign up now for a free account