Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,580.07
Delayed Data
As of Jul 21
 -31.71 / -0.15%
Today’s Change
17,884
Today|||52-Week Range
21,682
+9.20%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 211.16 -1.29 -0.61% 2,246,238 +18.25%
AXP American Express 85.59 +0.24 +0.28% 3,570,375 +15.54%
AAPL Apple 150.27 -0.07 -0.05% 26,252,630 +29.74%
BA Boeing 212.14 +1.86 +0.88% 2,098,402 +36.27%
CAT Caterpillar 106.59 -0.73 -0.68% 4,258,115 +14.93%
CVX Chevron 103.25 -1.38 -1.32% 5,304,114 -12.28%
CSCO Cisco 31.84 -0.02 -0.06% 13,973,789 +5.36%
KO Coca-Cola 45.03 +0.21 +0.47% 8,545,560 +8.61%
DIS Disney 107.09 -0.27 -0.25% 4,328,517 +2.75%
DD E I du Pont de Nemours and Co 84.54 -0.29 -0.34% 1,754,081 +15.18%
XOM Exxon Mobil 80.12 -0.74 -0.92% 12,268,605 -11.23%
GE General Electric 25.91 -0.78 -2.92% 90,649,890 -18.01%
GS Goldman Sachs 220.18 -2.12 -0.95% 3,446,620 -8.05%
HD Home Depot 146.65 -0.38 -0.26% 9,120,167 +9.37%
IBM IBM 147.08 -0.58 -0.39% 6,509,459 -11.39%
INTC Intel 34.73 -0.02 -0.06% 22,245,041 -4.25%
JNJ Johnson & Johnson 135.31 -1.26 -0.92% 6,773,546 +17.45%
JPM JPMorgan Chase 90.89 -0.31 -0.34% 10,971,292 +5.33%
MCD McDonald's 153.92 -0.29 -0.19% 3,522,350 +26.45%
MRK Merck 62.63 -0.31 -0.49% 6,906,447 +6.39%
MSFT Microsoft 73.79 -0.43 -0.58% 46,717,082 +18.75%
NKE Nike 59.95 +0.85 +1.44% 11,048,297 +17.94%
PFE Pfizer 33.48 -0.06 -0.18% 12,024,404 +3.08%
PG Procter & Gamble 88.61 +0.01 +0.01% 5,714,842 +5.39%
TRV Travelers Companies Inc 125.15 +0.58 +0.47% 1,373,057 +2.23%
UTX United Technologies 123.49 +1.04 +0.85% 2,472,453 +12.65%
UNH UnitedHealth 191.78 +0.28 +0.15% 4,911,549 +19.83%
VZ Verizon 44.23 +0.01 +0.02% 11,426,562 -17.14%
V Visa 99.60 +1.49 +1.52% 17,400,234 +27.66%
WMT Wal-Mart 76.15 +0.13 +0.17% 7,153,326 +10.17%
Data as of Jul 21