Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,716.49
Real-Time Quote
As of 10:26am ET
 -34.42 / -0.19%
Today’s Change
15,370
Today|||52-Week Range
18,351
+1.67%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 167.13 -0.84 -0.50% 20,282 +10.95%
AXP American Express 64.58 -0.27 -0.42% 36,353 -7.15%
AAPL Apple 94.53 -0.65 -0.68% 812,049 -10.19%
BA Boeing 131.86 -0.63 -0.48% 23,086 -8.80%
CAT Caterpillar 75.71 -0.65 -0.85% 51,971 +11.40%
CVX Chevron 101.67 +0.35 +0.35% 73,319 +13.02%
CSCO Cisco 26.51 -0.35 -1.30% 526,464 -2.38%
KO Coca-Cola 44.81 -0.03 -0.07% 164,622 +4.31%
DIS Disney 104.26 +0.48 +0.46% 93,925 -0.78%
DD E I du Pont de Nemours and Co 64.56 -0.27 -0.42% 14,705 -3.06%
XOM Exxon Mobil 88.44 +0.33 +0.37% 107,886 +13.46%
GE General Electric 30.38 -0.25 -0.82% 389,811 -2.47%
GS Goldman Sachs 161.90 -1.24 -0.76% 32,057 -10.17%
HD Home Depot 135.15 +0.61 +0.45% 33,007 +2.19%
IBM IBM 144.77 +0.64 +0.44% 28,652 +5.20%
INTC Intel 30.01 -0.09 -0.30% 588,558 -12.89%
JNJ Johnson & Johnson 112.40 -0.30 -0.26% 60,433 +9.42%
JPM JPMorgan Chase 62.10 -0.46 -0.74% 257,600 -5.95%
MCD McDonald's 129.81 +1.41 +1.10% 46,457 +9.88%
MRK Merck 54.76 -0.31 -0.57% 1,007,715 +3.68%
MSFT Microsoft 49.80 +0.02 +0.05% 452,538 -10.23%
NKE Nike 59.73 +0.21 +0.35% 64,305 -4.43%
PFE Pfizer 33.68 -0.02 -0.04% 779,252 +4.35%
PG Procter & Gamble 81.35 +0.25 +0.31% 84,851 +2.44%
TRV Travelers Companies Inc 109.79 -0.54 -0.49% 9,850 -2.72%
UTX United Technologies 100.63 -1.50 -1.47% 69,350 +4.75%
UNH UnitedHealth 131.29 -1.17 -0.88% 16,087 +11.60%
VZ Verizon 50.59 -0.09 -0.18% 176,727 +9.45%
V Visa 76.83 -0.36 -0.47% 55,938 -0.93%
WMT Wal-Mart 67.30 +0.30 +0.45% 259,768 +9.79%
Data as of 10:26am ET