DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,637.69
BATS BZX Real-Time Price
As of 1:47pm ET
 -92.42 / -0.52%
Today’s Change
15,855
Today|||52-Week Range
18,351
-1.04%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 154.79 -0.59 -0.38% 1,232,530 -5.80%
AXP American Express 77.53 -0.68 -0.87% 3,169,737 -16.67%
AAPL Apple 125.48 -0.96 -0.76% 18,067,300 +13.68%
BA Boeing 140.34 +0.13 +0.09% 1,102,648 +7.97%
CAT Caterpillar 83.03 -1.35 -1.60% 1,761,403 -9.29%
CVX Chevron 95.11 -0.76 -0.79% 4,982,654 -15.22%
CSCO Cisco 27.09 -0.24 -0.88% 11,291,925 -2.61%
KO Coca-Cola 39.38 -0.11 -0.28% 5,640,086 -6.73%
DIS Disney 115.34 +0.37 +0.32% 2,843,583 +22.45%
DD E I du Pont de Nemours and Co 59.67 -0.32 -0.53% 4,253,890 -15.05%
XOM Exxon Mobil 82.73 -0.41 -0.49% 5,876,449 -10.51%
GE General Electric 26.31 -0.47 -1.76% 14,369,214 +4.12%
GS Goldman Sachs 206.86 -2.34 -1.12% 1,459,005 +6.72%
HD Home Depot 110.97 -0.52 -0.47% 2,041,714 +5.72%
IBM IBM 164.09 -1.00 -0.61% 1,371,872 +2.27%
INTC Intel 30.03 -0.52 -1.72% 15,019,252 -17.25%
JNJ Johnson & Johnson 97.96 -0.48 -0.49% 3,124,207 -6.32%
JPM JPMorgan Chase 67.02 -0.50 -0.74% 7,945,502 +7.09%
MCD McDonald's 95.35 -0.82 -0.85% 2,147,353 +1.76%
MRK Merck 57.32 -0.35 -0.61% 3,575,783 +0.93%
MSFT Microsoft 44.27 -0.13 -0.29% 13,613,169 -4.69%
NKE Nike 109.66 -0.21 -0.19% 1,463,672 +14.05%
PFE Pfizer 33.16 -0.21 -0.63% 9,872,210 +6.45%
PG Procter & Gamble 79.88 -0.05 -0.06% 3,524,942 -12.31%
TRV Travelers Companies Inc 98.63 -0.60 -0.60% 848,775 -6.82%
UTX United Technologies 109.26 -0.30 -0.27% 2,077,079 -4.99%
UNH UnitedHealth 121.90 +0.09 +0.07% 3,605,715 +20.59%
VZ Verizon 46.85 -0.35 -0.74% 6,020,284 +0.15%
V Visa 67.67 -0.57 -0.84% 2,073,438 +3.23%
WMT Wal-Mart 72.17 +0.31 +0.43% 5,831,418 -15.96%
Data as of 1:46pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account