Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,773.64
Delayed Data
As of 4:40pm ET
 -57.12 / -0.32%
Today’s Change
15,370
Today|||52-Week Range
18,351
+2.00%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 167.38 +0.38 +0.23% 1,961,660 +11.11%
AXP American Express 65.43 -0.41 -0.62% 5,051,200 -5.92%
AAPL Apple 93.74 -1.09 -1.15% 68,497,103 -10.94%
BA Boeing 134.80 0.00 0.00% 3,716,644 -6.77%
CAT Caterpillar 77.72 -0.03 -0.04% 7,702,702 +14.36%
CVX Chevron 102.18 -0.22 -0.21% 8,809,417 +13.58%
CSCO Cisco 27.49 -0.47 -1.68% 33,874,270 +1.23%
KO Coca-Cola 44.80 +0.17 +0.38% 11,707,248 +4.28%
DIS Disney 103.26 -0.77 -0.74% 6,994,459 -1.73%
DD E I du Pont de Nemours and Co 65.91 -0.50 -0.75% 2,716,021 -1.04%
XOM Exxon Mobil 88.40 +0.37 +0.42% 17,848,725 +13.41%
GE General Electric 30.75 -0.15 -0.49% 28,888,196 -1.28%
GS Goldman Sachs 164.11 -0.18 -0.11% 2,888,229 -8.94%
HD Home Depot 133.89 +1.16 +0.87% 4,609,779 +1.24%
IBM IBM 145.94 -1.13 -0.77% 4,225,710 +6.05%
INTC Intel 30.28 -0.83 -2.67% 36,442,765 -12.10%
JNJ Johnson & Johnson 112.08 -0.40 -0.36% 7,774,477 +9.11%
JPM JPMorgan Chase 63.20 -0.40 -0.63% 16,375,683 -4.29%
MCD McDonald's 126.49 -1.43 -1.12% 6,275,825 +7.07%
MRK Merck 54.84 -0.90 -1.61% 13,228,031 +3.82%
MSFT Microsoft 49.87 -0.03 -0.06% 48,396,884 -10.11%
NKE Nike 58.94 +0.40 +0.68% 8,178,524 -5.70%
PFE Pfizer 32.71 -0.20 -0.61% 34,203,734 +1.33%
PG Procter & Gamble 80.12 +0.36 +0.45% 9,390,952 +0.89%
TRV Travelers Companies Inc 109.90 +0.77 +0.71% 1,697,574 -2.62%
UTX United Technologies 104.37 +0.14 +0.13% 3,054,310 +8.64%
UNH UnitedHealth 131.68 -0.39 -0.30% 4,161,071 +11.93%
VZ Verizon 50.94 -0.08 -0.16% 13,684,482 +10.21%
V Visa 77.24 -0.44 -0.57% 8,092,673 -0.40%
WMT Wal-Mart 66.87 -2.04 -2.96% 12,097,810 +9.09%
Data as of 4:14pm ET