Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

21,091.28
Real-Time Quote
As of 2:42pm ET
 +78.86 / +0.38%
Today’s Change
17,063
Today|||52-Week Range
21,169
+6.72%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 199.38 +1.89 +0.96% 56,869 +11.65%
AXP American Express 77.30 +0.18 +0.23% 190,787 +4.35%
AAPL Apple 154.14 +0.80 +0.52% 950,888 +33.09%
BA Boeing 187.27 +2.02 +1.09% 88,653 +20.29%
CAT Caterpillar 105.09 +1.14 +1.10% 284,405 +13.32%
CVX Chevron 104.92 -1.30 -1.22% 207,857 -10.86%
CSCO Cisco 31.44 -0.04 -0.14% 766,612 +4.05%
KO Coca-Cola 45.44 +0.41 +0.90% 680,136 +9.59%
DIS Disney 107.37 -0.34 -0.32% 397,311 +3.02%
DD E I du Pont de Nemours and Co 77.44 -0.94 -1.20% 81,968 +5.50%
XOM Exxon Mobil 81.60 -0.69 -0.84% 573,998 -9.59%
GE General Electric 27.50 -0.32 -1.17% 1,492,329 -12.96%
GS Goldman Sachs 223.50 -0.33 -0.15% 116,501 -6.66%
HD Home Depot 156.52 +1.52 +0.98% 182,049 +16.74%
IBM IBM 153.09 +0.58 +0.38% 87,098 -7.77%
INTC Intel 36.36 +0.25 +0.68% 629,055 +0.26%
JNJ Johnson & Johnson 127.11 +0.44 +0.35% 273,993 +10.33%
JPM JPMorgan Chase 85.45 -0.26 -0.30% 581,847 -0.97%
MCD McDonald's 149.53 +0.03 +0.02% 128,525 +22.85%
MRK Merck 64.80 -0.13 -0.20% 271,892 +10.07%
MSFT Microsoft 69.73 +0.96 +1.40% 1,026,534 +12.21%
NKE Nike 52.46 +0.46 +0.87% 379,635 +3.22%
PFE Pfizer 32.11 +0.06 +0.19% 865,105 -1.14%
PG Procter & Gamble 86.82 +0.32 +0.37% 203,068 +3.26%
TRV Travelers Companies Inc 123.76 +1.71 +1.40% 34,186 +1.09%
UTX United Technologies 122.39 +0.31 +0.25% 94,402 +11.65%
UNH UnitedHealth 178.52 +2.93 +1.67% 42,514 +11.55%
VZ Verizon 45.25 +0.21 +0.47% 557,319 -15.23%
V Visa 95.32 +0.51 +0.54% 321,155 +22.17%
WMT Wal-Mart 78.27 +0.12 +0.15% 307,891 +13.24%
Data as of 2:43pm ET