Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,981.31
Data as of 4:00pm ET
 +20.74 / +0.12%
Today’s Change
14,719
Today|||52-Week Range
17,152
+2.44%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 145.56 +0.44 +0.30% 1,740,006 +3.79%
AXP American Express Co 91.86 -0.07 -0.08% 3,534,200 +1.25%
T AT&T Inc 35.64 +0.10 +0.28% 16,971,399 +1.37%
BA Boeing Co 123.04 -0.16 -0.13% 4,501,392 -9.85%
CAT Caterpillar Inc 104.14 -0.71 -0.68% 3,884,783 +14.68%
CVX Chevron Corp 133.25 -0.32 -0.24% 3,810,951 +6.68%
CSCO Cisco Systems Inc 25.92 -0.05 -0.21% 25,581,508 +15.54%
DD E I du Pont de Nemours and Co 65.32 +0.39 +0.61% 2,997,003 +0.55%
XOM Exxon Mobil Corp 104.38 +1.20 +1.16% 6,779,651 +3.14%
GE General Electric Co 25.58 -0.20 -0.79% 29,097,588 -8.72%
GS Goldman Sachs Group Inc 175.88 +0.48 +0.27% 1,726,998 -0.78%
HD Home Depot Inc 81.07 +0.04 +0.05% 2,845,806 -1.54%
INTC Intel Corp 34.24 -0.01 -0.03% 27,902,750 +31.92%
IBM International Business Machines Co... 195.77 +1.37 +0.70% 2,747,736 +4.37%
JNJ Johnson & Johnson 102.10 -0.00 -0.00% 3,404,734 +11.48%
JPM JPMorgan Chase and Co 59.18 +0.16 +0.28% 8,813,026 +1.19%
MCD McDonald's Corp 95.78 +0.06 +0.06% 4,217,501 -1.29%
MRK Merck & Co Inc 57.96 -0.19 -0.33% 7,279,334 +15.80%
MSFT Microsoft Corp 43.98 -0.52 -1.17% 22,921,350 +17.56%
NKE Nike Inc 78.40 +0.68 +0.87% 1,671,684 -0.31%
PFE Pfizer Inc 30.08 -0.11 -0.36% 20,814,680 -1.80%
PG Procter & Gamble Co 79.24 -0.31 -0.40% 5,757,658 -2.66%
KO The Coca-Cola Co 40.68 -0.33 -0.79% 9,246,361 -1.54%
TRV Travelers Companies Inc 91.89 -0.21 -0.23% 2,021,788 +1.49%
UTX United Technologies Corp 108.99 +0.11 +0.10% 4,619,197 -4.23%
UNH UnitedHealth Group Inc 85.76 +1.08 +1.28% 1,838,527 +13.90%
VZ Verizon Communications Inc 51.56 +0.28 +0.55% 7,568,265 +4.92%
V Visa Inc 214.29 -0.48 -0.22% 1,947,619 -3.77%
WMT Wal-Mart Stores Inc 75.70 -0.27 -0.36% 4,496,829 -3.80%
DIS Walt Disney Co 87.15 +0.92 +1.07% 3,801,625 +14.07%
Data as of 3:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.