DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

24,811.76
Delayed Data
As of May 24
 -75.05 / -0.30%
Today’s Change
20,934
Today|||52-Week Range
26,617
+0.37%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 199.41 +0.74 +0.37% 2,055,003 -15.28%
AXP American Express 102.01 +0.08 +0.08% 2,230,032 +2.72%
AAPL Apple 188.15 -0.21 -0.11% 23,233,975 +11.18%
BA Boeing 359.00 -0.21 -0.06% 3,932,085 +21.73%
CAT Caterpillar 157.70 -0.04 -0.03% 2,890,978 +0.08%
CVX Chevron 126.61 -2.09 -1.62% 5,906,166 +1.13%
CSCO Cisco 43.57 -0.11 -0.25% 18,377,491 +13.76%
KO Coca-Cola 42.32 -0.08 -0.19% 9,269,609 -7.76%
DIS Disney 102.11 -0.78 -0.76% 7,474,093 -5.02%
DWDP DowDuPont Inc 66.38 -0.66 -0.98% 5,254,746 -6.80%
XOM Exxon Mobil 80.27 -1.88 -2.29% 13,360,454 -4.03%
GE General Electric 14.60 +0.42 +2.96% 105,414,027 -16.33%
GS Goldman Sachs 236.10 -1.71 -0.72% 2,308,658 -7.32%
HD Home Depot 187.15 +0.48 +0.26% 3,941,299 -1.26%
IBM IBM 144.07 -0.60 -0.41% 3,398,701 -6.09%
INTC Intel 54.75 -0.46 -0.83% 19,667,095 +18.61%
JNJ Johnson & Johnson 121.35 -2.10 -1.70% 6,923,611 -13.15%
JPM JPMorgan Chase 111.23 -1.26 -1.12% 14,084,769 +4.01%
MCD McDonald's 162.39 +0.77 +0.48% 3,378,040 -5.65%
MRK Merck 59.13 -0.04 -0.07% 6,928,835 +5.08%
MSFT Microsoft 98.31 -0.35 -0.35% 26,649,287 +14.93%
NKE Nike 72.18 +0.84 +1.18% 5,613,752 +15.40%
PFE Pfizer 35.89 -0.08 -0.22% 16,625,330 -0.91%
PG Procter & Gamble 73.77 -0.41 -0.55% 6,508,915 -19.71%
TRV Travelers Companies Inc 130.65 -0.25 -0.19% 818,057 -3.68%
UTX United Technologies 127.40 -0.18 -0.14% 1,835,266 -0.13%
UNH UnitedHealth 242.73 -1.53 -0.63% 2,610,418 +10.10%
VZ Verizon 48.64 +0.05 +0.10% 13,580,440 -8.11%
V Visa 131.89 +0.01 +0.01% 6,035,241 +15.67%
WMT Wal-Mart 82.85 -0.16 -0.19% 8,576,228 -16.10%
Data as of May 24