| 15,040.62 Data as of 4:37pm ET |  +80.03 / +0.53%Today’s Change | 12,125 Today|||52-Week Range 15,542 | +14.78% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 108.67 | +0.08 | +0.07% | 2,674,261 | +17.04% |
| AA Alcoa Inc | 8.26 | +0.06 | +0.73% | 14,114,264 | -4.84% |
| AXP American Express Co | 76.24 | +1.48 | +1.98% | 5,446,139 | +32.64% |
| T AT&T Inc | 35.81 | +0.55 | +1.56% | 23,045,568 | +6.23% |
| BAC Bank of America Corp | 13.20 | +0.11 | +0.84% | 142,146,699 | +13.70% |
| BA Boeing Co | 99.76 | +1.27 | +1.29% | 4,122,579 | +32.38% |
| CAT Caterpillar Inc | 84.00 | -0.42 | -0.50% | 6,995,750 | -6.26% |
| CVX Chevron Corp | 120.59 | -0.98 | -0.81% | 10,136,421 | +11.51% |
| CSCO Cisco Systems Inc | 24.55 | +0.23 | +0.95% | 44,831,435 | +24.94% |
| DD E. I. du Pont de Nemours and Co | 54.79 | +0.18 | +0.33% | 4,033,644 | +21.81% |
| XOM Exxon Mobil Corp | 90.23 | +0.58 | +0.65% | 15,359,826 | +4.25% |
| GE General Electric Co | 23.38 | +0.06 | +0.26% | 42,568,493 | +11.39% |
| HPQ Hewlett-Packard Co | 24.25 | +0.06 | +0.25% | 15,082,655 | +70.18% |
| HD Home Depot Inc | 77.26 | +2.16 | +2.88% | 11,510,266 | +24.92% |
| INTC Intel Corp | 24.65 | -0.05 | -0.20% | 40,026,327 | +19.54% |
| IBM International Business Machines Co... | 203.80 | +1.06 | +0.52% | 3,662,867 | +6.40% |
| JNJ Johnson & Johnson | 84.46 | +0.78 | +0.93% | 10,615,147 | +20.49% |
| JPM JPMorgan Chase and Co | 53.50 | +0.47 | +0.89% | 23,819,795 | +21.68% |
| MCD McDonald's Corp | 96.68 | +0.26 | +0.27% | 5,812,855 | +9.60% |
| MRK Merck & Co Inc | 48.60 | -0.13 | -0.27% | 19,867,536 | +18.71% |
| MSFT Microsoft Corp | 34.96 | +0.18 | +0.52% | 37,626,835 | +30.89% |
| PFE Pfizer Inc | 28.11 | +0.63 | +2.29% | 82,432,856 | +12.08% |
| PG Procter & Gamble Co | 76.82 | +0.16 | +0.21% | 11,091,882 | +13.15% |
| KO The Coca-Cola Co | 40.79 | +0.14 | +0.34% | 11,161,629 | +12.52% |
| TRV Travelers Companies Inc | 81.74 | 0.00 | 0.00% | 2,761,449 | +13.81% |
| UTX United Technologies Corp | 92.75 | -0.26 | -0.28% | 4,643,012 | +13.10% |
| UNH UnitedHealth Group Inc | 61.92 | +0.17 | +0.28% | 4,709,264 | +14.16% |
| VZ Verizon Communications Inc | 49.97 | +1.67 | +3.46% | 17,645,845 | +15.48% |
| WMT Wal-Mart Stores Inc | 75.63 | +0.38 | +0.50% | 9,409,757 | +10.85% |
| DIS Walt Disney Co | 63.14 | +0.02 | +0.03% | 8,624,774 | +26.81% |
.
