DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,096.90
Delayed Data
As of 4:36pm ET
 -106.47 / -0.58%
Today’s Change
15,855
Today|||52-Week Range
18,289
+1.54%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 167.16 -1.11 -0.66% 1,575,686 +1.73%
AXP American Express 80.63 -1.28 -1.56% 6,140,912 -13.34%
T AT&T 34.00 -0.41 -1.19% 23,392,257 +1.22%
BA Boeing 154.35 -1.22 -0.78% 4,476,188 +18.75%
CAT Caterpillar 81.73 -1.11 -1.34% 6,863,618 -10.71%
CVX Chevron 105.16 0.00 0.00% 5,784,826 -6.26%
CSCO Cisco 29.33 -0.21 -0.71% 32,866,890 +5.45%
KO Coca-Cola 42.50 -0.45 -1.05% 16,252,005 +0.66%
DIS Disney 105.57 -0.78 -0.73% 4,972,887 +12.08%
DD E I du Pont de Nemours and Co 78.12 +0.05 +0.06% 3,120,391 +5.65%
XOM Exxon Mobil 87.18 -0.44 -0.50% 13,467,554 -5.70%
GE General Electric 25.66 -0.20 -0.77% 31,543,763 +1.54%
GS Goldman Sachs 189.67 -1.60 -0.84% 1,648,442 -2.15%
HD Home Depot 114.76 -1.31 -1.13% 3,799,034 +9.33%
IBM IBM 159.42 -1.61 -1.00% 3,633,635 -0.64%
INTC Intel 34.12 +0.02 +0.07% 23,005,798 -5.98%
JNJ Johnson & Johnson 101.65 -0.69 -0.67% 8,665,474 -2.79%
JPM JPMorgan Chase 62.13 +0.16 +0.26% 16,626,030 -0.72%
MCD McDonald's 100.25 +0.51 +0.51% 9,179,359 +6.99%
MRK Merck 57.88 -0.46 -0.79% 13,334,541 +1.92%
MSFT Microsoft 43.06 -0.23 -0.52% 25,748,617 -7.31%
NKE Nike 97.52 -0.45 -0.46% 2,426,537 +1.42%
PFE Pfizer 34.64 +0.08 +0.23% 19,387,742 +11.20%
PG Procter & Gamble 84.35 -0.81 -0.95% 7,369,903 -7.40%
TRV Travelers Companies Inc 106.88 -0.52 -0.48% 1,640,272 +0.97%
UTX United Technologies 121.04 -0.66 -0.54% 2,123,219 +5.25%
UNH UnitedHealth 113.82 +0.96 +0.85% 3,180,942 +12.59%
VZ Verizon 49.07 -0.48 -0.97% 13,870,589 +4.90%
V Visa 273.75 -1.55 -0.56% 2,005,311 +4.41%
WMT Wal-Mart 82.58 -0.79 -0.95% 6,214,168 -3.84%
Data as of 4:14pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account