| 15,387.58 Data as of May 21 |  +52.30 / +0.34%Today’s Change | 12,035 Today|||52-Week Range 15,435 | +17.43% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 111.38 | +0.29 | +0.26% | 2,474,001 | +19.95% |
| AA Alcoa Inc | 8.76 | 0.00 | 0.00% | 13,847,381 | +0.92% |
| AXP American Express Co | 75.11 | +0.71 | +0.95% | 5,130,971 | +30.67% |
| T AT&T Inc | 36.94 | -0.28 | -0.75% | 24,870,772 | +9.58% |
| BAC Bank of America Corp | 13.44 | -0.07 | -0.52% | 111,810,381 | +15.76% |
| BA Boeing Co | 98.75 | +0.03 | +0.03% | 4,415,942 | +31.04% |
| CAT Caterpillar Inc | 88.10 | -0.23 | -0.26% | 4,733,767 | -1.68% |
| CVX Chevron Corp | 125.94 | +1.16 | +0.93% | 6,700,770 | +16.46% |
| CSCO Cisco Systems Inc | 24.01 | +0.07 | +0.27% | 48,141,152 | +22.19% |
| DD E. I. du Pont de Nemours and Co | 56.38 | +0.45 | +0.80% | 4,983,090 | +25.35% |
| XOM Exxon Mobil Corp | 92.80 | +0.28 | +0.30% | 12,520,506 | +7.22% |
| GE General Electric Co | 23.66 | +0.09 | +0.38% | 33,820,382 | +12.72% |
| HPQ Hewlett-Packard Co | 21.11 | -0.07 | -0.33% | 10,934,627 | +48.14% |
| HD Home Depot Inc | 78.71 | +1.95 | +2.54% | 14,113,767 | +27.26% |
| INTC Intel Corp | 24.15 | +0.07 | +0.29% | 37,919,972 | +17.12% |
| IBM International Business Machines Co... | 208.65 | +1.05 | +0.51% | 2,982,927 | +8.93% |
| JNJ Johnson & Johnson | 88.59 | +0.58 | +0.66% | 10,099,587 | +26.38% |
| JPM JPMorgan Chase and Co | 53.02 | +0.73 | +1.40% | 37,122,039 | +20.58% |
| MCD McDonald's Corp | 102.14 | +0.60 | +0.59% | 4,079,810 | +15.79% |
| MRK Merck & Co Inc | 47.33 | +2.12 | +4.69% | 47,033,659 | +15.61% |
| MSFT Microsoft Corp | 34.85 | -0.23 | -0.66% | 48,705,362 | +30.48% |
| PFE Pfizer Inc | 28.78 | +0.08 | +0.28% | 44,108,264 | +14.76% |
| PG Procter & Gamble Co | 78.80 | -0.29 | -0.37% | 7,377,650 | +16.07% |
| KO The Coca-Cola Co | 42.34 | -0.04 | -0.09% | 9,150,320 | +16.80% |
| TRV Travelers Companies Inc | 83.63 | -1.92 | -2.24% | 4,429,923 | +16.44% |
| UTX United Technologies Corp | 97.55 | +0.32 | +0.33% | 2,791,814 | +18.95% |
| UNH UnitedHealth Group Inc | 62.87 | +0.31 | +0.50% | 3,248,961 | +15.91% |
| VZ Verizon Communications Inc | 52.07 | -0.67 | -1.27% | 11,222,418 | +20.34% |
| WMT Wal-Mart Stores Inc | 77.39 | -0.01 | -0.01% | 7,484,486 | +13.43% |
| DIS Walt Disney Co | 65.83 | -0.29 | -0.44% | 7,359,158 | +32.22% |
.
