Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,395.40
Delayed Data
As of Aug 26
 -53.01 / -0.29%
Today’s Change
15,451
Today|||52-Week Range
18,668
+5.57%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 179.41 -0.17 -0.09% 1,324,652 +19.10%
AXP American Express 64.79 -0.21 -0.32% 3,623,618 -6.84%
AAPL Apple 106.94 -0.63 -0.59% 27,766,291 +1.60%
BA Boeing 132.23 -0.75 -0.56% 1,973,740 -8.55%
CAT Caterpillar 82.66 -0.18 -0.22% 3,596,799 +21.63%
CVX Chevron 101.32 -0.57 -0.56% 4,776,217 +12.63%
CSCO Cisco 31.35 +0.06 +0.19% 21,106,152 +15.45%
KO Coca-Cola 43.32 -0.35 -0.80% 11,824,943 +0.84%
DIS Disney 95.21 -0.34 -0.36% 6,019,553 -9.39%
DD E I du Pont de Nemours and Co 69.65 -0.59 -0.84% 1,845,105 +4.58%
XOM Exxon Mobil 87.27 -0.19 -0.22% 6,474,424 +11.96%
GE General Electric 31.23 +0.02 +0.06% 22,265,644 +0.26%
GS Goldman Sachs 165.97 +0.07 +0.04% 2,402,214 -7.91%
HD Home Depot 134.36 -1.07 -0.79% 4,193,411 +1.60%
IBM IBM 158.32 -0.31 -0.20% 2,498,909 +15.04%
INTC Intel 35.26 +0.17 +0.48% 14,469,924 +2.35%
JNJ Johnson & Johnson 119.04 +0.47 +0.40% 6,482,673 +15.89%
JPM JPMorgan Chase 66.22 +0.15 +0.23% 14,038,597 +0.29%
MCD McDonald's 114.44 -0.99 -0.86% 5,294,499 -3.13%
MRK Merck 62.85 +0.53 +0.85% 7,793,815 +18.99%
MSFT Microsoft 58.03 -0.14 -0.24% 20,971,202 +4.60%
NKE Nike 59.00 -0.24 -0.41% 9,994,300 -5.60%
PFE Pfizer 34.82 +0.05 +0.14% 18,771,960 +7.87%
PG Procter & Gamble 87.58 -0.32 -0.36% 16,408,187 +10.29%
TRV Travelers Companies Inc 117.14 -0.61 -0.52% 1,578,970 +3.79%
UTX United Technologies 107.31 -0.41 -0.38% 2,511,122 +11.70%
UNH UnitedHealth 136.62 -0.68 -0.50% 3,082,388 +16.13%
VZ Verizon 52.07 -0.68 -1.29% 15,105,303 +12.66%
V Visa 80.57 +0.25 +0.31% 7,932,220 +3.89%
WMT Wal-Mart 71.14 -0.08 -0.11% 10,038,464 +16.05%
Data as of Aug 26