DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

24,797.78
Delayed Data
As of Feb 21
 -166.97 / -0.67%
Today’s Change
20,380
Today|||52-Week Range
26,617
+0.32%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 232.18 -2.89 -1.23% 2,561,377 -1.36%
AXP American Express 97.50 +0.31 +0.32% 4,431,517 -1.82%
AAPL Apple 171.07 -0.78 -0.45% 37,471,623 +1.09%
BA Boeing 352.37 -0.98 -0.28% 5,258,555 +19.48%
CAT Caterpillar 155.23 -0.33 -0.21% 4,179,354 -1.49%
CVX Chevron 109.06 -1.92 -1.73% 6,892,254 -12.88%
CSCO Cisco 43.31 -0.75 -1.70% 28,499,215 +13.08%
KO Coca-Cola 43.34 -0.65 -1.48% 12,792,902 -5.54%
DIS Disney 105.05 -0.93 -0.88% 6,743,262 -2.29%
DWDP DowDuPont Inc 70.96 -0.66 -0.92% 7,298,841 -0.37%
XOM Exxon Mobil 74.89 -0.86 -1.14% 11,714,985 -10.46%
GE General Electric 14.49 -0.25 -1.70% 98,111,484 -16.96%
GS Goldman Sachs 263.40 -1.49 -0.56% 3,017,869 +3.39%
HD Home Depot 183.06 -3.65 -1.95% 7,527,186 -3.41%
IBM IBM 153.96 -1.20 -0.77% 3,728,571 +0.35%
INTC Intel 45.94 -0.38 -0.82% 27,527,487 -0.48%
JNJ Johnson & Johnson 129.91 -0.96 -0.73% 6,578,047 -7.02%
JPM JPMorgan Chase 115.19 +0.48 +0.42% 14,212,461 +7.71%
MCD McDonald's 158.64 +1.48 +0.94% 7,833,396 -7.83%
MRK Merck 54.55 -0.43 -0.78% 10,729,893 -3.06%
MSFT Microsoft 91.49 -1.23 -1.33% 26,922,503 +6.96%
NKE Nike 67.05 -0.44 -0.65% 5,107,918 +7.19%
PFE Pfizer 35.76 -0.25 -0.69% 24,546,750 -1.27%
PG Procter & Gamble 80.24 -1.10 -1.35% 9,134,548 -12.67%
TRV Travelers Companies Inc 138.54 -0.53 -0.38% 1,334,512 +2.14%
UTX United Technologies 129.26 +2.80 +2.21% 7,766,096 +1.32%
UNH UnitedHealth 225.13 -1.53 -0.68% 3,371,907 +2.12%
VZ Verizon 47.96 -0.96 -1.96% 20,889,871 -9.39%
V Visa 120.43 -1.58 -1.29% 7,676,065 +5.62%
WMT Wal-Mart 91.52 -2.59 -2.75% 49,503,726 -7.32%
Data as of Feb 21