DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,023.37
BATS BZX Real-Time Price
As of 10:03am ET
 -11.56 / -0.06%
Today’s Change
15,855
Today|||52-Week Range
18,289
+1.12%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 164.38 -0.13 -0.08% 205,570 +0.04%
AXP American Express 77.56 +0.33 +0.43% 570,332 -16.64%
AAPL Apple 127.04 -0.56 -0.44% 5,871,771 +15.09%
BA Boeing 152.57 -0.10 -0.07% 297,880 +17.38%
CAT Caterpillar 84.02 -0.58 -0.69% 691,675 -8.20%
CVX Chevron 110.09 -0.20 -0.18% 501,421 -1.86%
CSCO Cisco 28.83 +0.35 +1.23% 3,107,347 +3.65%
KO Coca-Cola 40.65 -0.01 -0.02% 1,641,839 -3.72%
DIS Disney 108.26 +0.05 +0.04% 448,129 +14.94%
DD E I du Pont de Nemours and Co 70.56 -2.28 -3.13% 943,261 -4.57%
XOM Exxon Mobil 87.06 -0.18 -0.21% 769,602 -5.83%
GE General Electric 26.90 -0.12 -0.44% 6,454,016 +6.45%
GS Goldman Sachs 199.05 +0.95 +0.48% 186,105 +2.69%
HD Home Depot 113.19 +0.33 +0.29% 343,065 +7.83%
IBM IBM 165.35 -0.81 -0.49% 2,586,527 +3.06%
INTC Intel 32.59 -0.14 -0.43% 2,658,626 -10.20%
JNJ Johnson & Johnson 100.84 +0.63 +0.63% 454,319 -3.57%
JPM JPMorgan Chase 62.99 -0.25 -0.40% 1,726,264 +0.66%
MCD McDonald's 95.36 -0.82 -0.85% 682,206 +1.77%
MRK Merck 57.85 +0.24 +0.42% 1,330,527 +1.87%
MSFT Microsoft 42.81 -0.09 -0.22% 3,170,327 -7.84%
NKE Nike 100.21 +0.22 +0.22% 376,790 +4.22%
PFE Pfizer 35.29 +0.28 +0.80% 2,082,003 +13.29%
PG Procter & Gamble 83.52 +0.65 +0.78% 883,453 -8.31%
TRV Travelers Companies Inc 104.22 -1.92 -1.81% 480,841 -1.54%
UTX United Technologies 117.89 +1.38 +1.18% 644,779 +2.51%
UNH UnitedHealth 119.23 +0.65 +0.55% 262,683 +17.94%
VZ Verizon 48.82 -0.56 -1.13% 4,629,320 +4.36%
V Visa 65.65 +0.93 +1.44% 525,302 +0.15%
WMT Wal-Mart 78.20 +0.06 +0.08% 609,155 -8.94%
Data as of 10:04am ET

To view my watchlist

Not a member yet?

Sign up now for a free account