Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,701.50
Delayed Data
As of Mar 28
 +150.52 / +0.73%
Today’s Change
17,063
Today|||52-Week Range
21,169
+4.75%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 190.99 +0.56 +0.29% 2,330,159 +6.96%
AXP American Express 78.64 +1.04 +1.34% 4,235,903 +6.16%
AAPL Apple 143.80 +2.92 +2.07% 33,374,805 +24.16%
BA Boeing 177.36 +1.26 +0.72% 2,412,559 +13.93%
CAT Caterpillar 92.95 +1.44 +1.57% 3,866,074 +0.23%
CVX Chevron 107.17 +0.89 +0.84% 6,331,533 -8.95%
CSCO Cisco 34.02 +0.03 +0.09% 21,179,311 +12.57%
KO Coca-Cola 42.43 +0.11 +0.26% 14,123,756 +2.34%
DIS Disney 113.05 +0.67 +0.60% 6,280,929 +8.47%
DD E I du Pont de Nemours and Co 81.84 +1.26 +1.56% 3,530,410 +11.50%
XOM Exxon Mobil 81.84 +0.59 +0.73% 11,028,598 -9.33%
GE General Electric 29.62 +0.18 +0.61% 27,847,655 -6.27%
GS Goldman Sachs 229.33 +3.85 +1.71% 4,471,227 -4.23%
HD Home Depot 147.20 +0.33 +0.22% 4,635,629 +9.79%
IBM IBM 174.51 +0.74 +0.43% 3,523,870 +5.13%
INTC Intel 35.60 +0.21 +0.59% 18,398,148 -1.85%
JNJ Johnson & Johnson 125.66 -0.14 -0.11% 5,287,559 +9.07%
JPM JPMorgan Chase 88.60 +1.36 +1.56% 16,264,403 +2.68%
MCD McDonald's 129.45 -0.04 -0.03% 3,487,426 +6.35%
MRK Merck 63.34 +0.15 +0.24% 10,184,989 +7.59%
MSFT Microsoft 65.29 +0.19 +0.29% 20,080,358 +5.07%
NKE Nike 56.62 +0.69 +1.23% 7,823,943 +11.39%
PFE Pfizer 34.16 -0.02 -0.06% 18,337,464 +5.17%
PG Procter & Gamble 90.76 +0.27 +0.30% 11,855,807 +7.94%
TRV Travelers Companies Inc 121.80 +0.79 +0.65% 1,187,291 -0.51%
UTX United Technologies 112.74 +0.91 +0.81% 3,257,682 +2.85%
UNH UnitedHealth 165.35 +0.75 +0.46% 7,327,109 +3.32%
VZ Verizon 49.30 +0.16 +0.33% 12,856,251 -7.64%
V Visa 89.12 +0.17 +0.19% 7,045,509 +14.23%
WMT Wal-Mart 70.32 +0.66 +0.95% 7,252,189 +1.74%
Data as of Mar 28