Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,432.24
Delayed Data
As of Jul 29
 -24.11 / -0.13%
Today’s Change
15,370
Today|||52-Week Range
18,622
+5.78%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 178.36 +0.38 +0.21% 1,621,915 +18.40%
AXP American Express 64.46 -0.33 -0.51% 3,732,749 -7.32%
AAPL Apple 104.21 -0.13 -0.12% 27,733,688 -1.00%
BA Boeing 133.66 +0.65 +0.49% 3,559,058 -7.56%
CAT Caterpillar 82.76 -0.16 -0.19% 4,274,241 +21.78%
CVX Chevron 102.48 +0.69 +0.68% 10,157,617 +13.92%
CSCO Cisco 30.53 +0.01 +0.03% 23,807,196 +12.43%
KO Coca-Cola 43.63 -0.02 -0.05% 16,530,511 +1.56%
DIS Disney 95.95 +0.04 +0.04% 8,263,966 -8.69%
DD E I du Pont de Nemours and Co 69.17 -0.07 -0.10% 2,199,967 +3.86%
XOM Exxon Mobil 88.95 -1.25 -1.39% 23,928,098 +14.11%
GE General Electric 31.14 -0.11 -0.35% 50,052,182 -0.03%
GS Goldman Sachs 158.81 -1.72 -1.07% 2,388,194 -11.88%
HD Home Depot 138.24 +0.28 +0.20% 3,662,581 +4.53%
IBM IBM 160.62 -0.75 -0.46% 3,547,546 +16.71%
INTC Intel 34.86 +0.09 +0.26% 18,171,236 +1.19%
JNJ Johnson & Johnson 125.23 +0.77 +0.62% 7,020,910 +21.91%
JPM JPMorgan Chase 63.97 -0.13 -0.20% 13,210,412 -3.12%
MCD McDonald's 117.65 -1.77 -1.48% 7,460,860 -0.41%
MRK Merck 58.66 +0.23 +0.39% 8,491,237 +11.06%
MSFT Microsoft 56.68 +0.47 +0.84% 30,558,718 +2.16%
NKE Nike 55.50 +0.05 +0.09% 6,353,444 -11.20%
PFE Pfizer 36.89 +0.22 +0.60% 21,513,828 +14.28%
PG Procter & Gamble 85.59 +0.78 +0.92% 7,520,867 +7.78%
TRV Travelers Companies Inc 116.22 -1.39 -1.18% 2,169,132 +2.98%
UTX United Technologies 107.65 +0.07 +0.07% 3,232,646 +12.05%
UNH UnitedHealth 143.20 +0.44 +0.31% 3,269,716 +21.73%
VZ Verizon 55.41 +0.55 +1.00% 15,508,926 +19.88%
V Visa 78.05 -1.14 -1.44% 7,777,737 +0.64%
WMT Wal-Mart 72.97 -0.27 -0.37% 6,302,187 +19.04%
Data as of Jul 29