Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

16,204.97
Delayed Data
As of Feb 05
 -211.61 / -1.29%
Today’s Change
15,370
Today|||52-Week Range
18,351
-7.00%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 153.47 +0.03 +0.02% 3,368,495 +1.88%
AXP American Express 53.98 -0.40 -0.74% 9,159,567 -22.39%
AAPL Apple 94.02 -2.58 -2.67% 46,418,064 -10.68%
BA Boeing 122.56 -1.05 -0.85% 6,186,691 -15.24%
CAT Caterpillar 66.12 +0.16 +0.24% 7,463,722 -2.71%
CVX Chevron 82.88 -1.91 -2.25% 15,090,100 -7.87%
CSCO Cisco 22.89 -0.65 -2.76% 32,640,975 -15.71%
KO Coca-Cola 42.44 -0.09 -0.21% 17,315,697 -1.21%
DIS Disney 93.90 -1.53 -1.60% 8,898,453 -10.64%
DD E I du Pont de Nemours and Co 58.89 -0.21 -0.36% 5,314,314 -11.58%
XOM Exxon Mobil 80.08 +0.25 +0.31% 26,719,850 +2.73%
GE General Electric 28.54 -0.64 -2.19% 51,984,714 -8.38%
GS Goldman Sachs 156.47 -0.02 -0.01% 4,596,102 -13.18%
HD Home Depot 116.43 -4.68 -3.86% 8,117,679 -11.96%
IBM IBM 128.57 +0.92 +0.72% 7,177,706 -6.58%
INTC Intel 29.04 -0.73 -2.45% 27,957,541 -15.70%
JNJ Johnson & Johnson 100.54 -3.36 -3.23% 15,522,154 -2.12%
JPM JPMorgan Chase 57.75 -0.65 -1.11% 22,001,260 -12.54%
MCD McDonald's 115.40 -5.26 -4.36% 13,261,695 -2.32%
MRK Merck 49.38 +0.79 +1.63% 16,883,010 -6.51%
MSFT Microsoft 50.16 -1.84 -3.54% 62,008,994 -9.59%
NKE Nike 57.17 -3.00 -4.99% 14,415,858 -8.53%
PFE Pfizer 29.03 +0.03 +0.10% 38,931,602 -10.07%
PG Procter & Gamble 81.20 +0.50 +0.62% 9,957,618 +2.25%
TRV Travelers Companies Inc 106.29 -1.20 -1.12% 2,756,581 -5.82%
UTX United Technologies 87.84 -0.28 -0.32% 5,216,779 -8.57%
UNH UnitedHealth 111.72 -2.48 -2.17% 3,330,817 -5.03%
VZ Verizon 50.97 +0.54 +1.07% 25,790,261 +10.28%
V Visa 71.54 -2.14 -2.90% 12,939,383 -7.75%
WMT Wal-Mart 67.00 +0.58 +0.87% 14,196,535 +9.30%
Data as of Feb 5