DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,220.33
BATS BZX Real-Time Price
 +28.96 / +0.17%
Today’s Change
15,341
Today|||52-Week Range
18,103
-3.38%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 163.61 -0.33 -0.20% 1,131,553 -0.43%
AXP American Express Co 81.94 +0.21 +0.26% 3,573,132 -11.92%
T AT&T Inc 32.62 -0.05 -0.17% 12,916,770 -2.87%
BA Boeing Co 144.59 +4.95 +3.54% 8,056,590 +11.24%
CAT Caterpillar Inc 79.01 -1.00 -1.25% 3,994,400 -13.68%
CVX Chevron Corp 102.30 -1.41 -1.36% 6,551,635 -8.81%
CSCO Cisco Systems Inc 26.82 +0.02 +0.06% 12,998,477 -3.58%
KO The Coca-Cola Co 41.80 -0.12 -0.29% 6,639,521 -0.99%
DIS Walt Disney Co 92.05 -0.62 -0.67% 3,496,262 -2.27%
DD E I du Pont de Nemours and Co 71.83 +0.12 +0.17% 2,556,591 -2.85%
XOM Exxon Mobil Corp 86.59 -1.36 -1.55% 11,538,112 -6.34%
GE General Electric Co 23.87 +0.03 +0.13% 19,074,718 -5.54%
GS Goldman Sachs Group Inc 174.29 +1.24 +0.72% 1,219,288 -10.08%
HD Home Depot Inc 106.42 +1.68 +1.60% 2,658,083 +1.38%
IBM International Business Machines Co... 152.05 +0.50 +0.33% 4,939,384 -5.23%
INTC Intel Corp 33.85 +0.08 +0.22% 16,883,516 -6.72%
JNJ Johnson & Johnson 100.96 -0.52 -0.51% 2,924,956 -3.45%
JPM JPMorgan Chase and Co 55.28 +0.53 +0.97% 10,207,308 -11.67%
MCD McDonald's Corp 92.52 +3.74 +4.21% 11,121,235 -1.26%
MRK Merck & Co Inc 61.17 -0.28 -0.46% 3,694,194 +7.71%
MSFT Microsoft Corp 41.14 -0.05 -0.12% 33,160,703 -11.43%
NKE Nike Inc 93.77 +0.46 +0.49% 1,162,915 -2.48%
PFE Pfizer Inc 31.57 -0.38 -1.19% 11,244,958 +1.35%
PG Procter & Gamble Co 85.54 +0.39 +0.46% 4,299,025 -6.09%
TRV Travelers Companies Inc 103.76 -0.82 -0.78% 1,245,164 -1.97%
UTX United Technologies Corp 114.91 -2.01 -1.72% 2,882,820 -0.08%
UNH UnitedHealth Group Inc 107.49 -0.97 -0.89% 2,316,627 +6.33%
VZ Verizon Communications Inc 45.67 -0.38 -0.83% 9,536,452 -2.37%
V Visa Inc 246.48 +0.12 +0.05% 1,300,492 -6.00%
WMT Wal-Mart Stores Inc 86.79 -0.03 -0.03% 2,704,268 +1.06%
Data as of 12:43pm ET

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.