Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

19,732.40
Delayed Data
As of Jan 19
 -72.32 / -0.37%
Today’s Change
15,451
Today|||52-Week Range
20,000
-0.15%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 178.68 +0.19 +0.11% 1,464,364 +0.06%
AXP American Express 76.69 -0.80 -1.03% 8,111,384 +3.52%
AAPL Apple 119.78 -0.21 -0.18% 25,597,291 +3.42%
BA Boeing 159.00 +0.68 +0.43% 3,143,963 +2.13%
CAT Caterpillar 93.38 +0.05 +0.05% 3,540,068 +0.69%
CVX Chevron 115.58 -0.36 -0.31% 3,427,849 -1.80%
CSCO Cisco 29.98 -0.05 -0.17% 16,866,005 -0.79%
KO Coca-Cola 41.14 -0.15 -0.36% 10,987,072 -0.77%
DIS Disney 107.28 -0.88 -0.81% 5,350,191 +2.94%
DD E I du Pont de Nemours and Co 72.95 -0.50 -0.68% 1,461,806 -0.61%
XOM Exxon Mobil 84.73 -1.55 -1.80% 16,382,903 -6.13%
GE General Electric 31.21 -0.02 -0.06% 37,697,856 -1.23%
GS Goldman Sachs 231.41 -2.88 -1.23% 4,561,821 -3.36%
HD Home Depot 135.39 -0.77 -0.57% 5,078,666 +0.98%
IBM IBM 166.81 +0.01 +0.01% 6,963,386 +0.49%
INTC Intel 36.57 -0.19 -0.52% 13,654,522 +0.83%
JNJ Johnson & Johnson 114.20 -0.50 -0.44% 5,540,831 -0.88%
JPM JPMorgan Chase 83.30 -0.64 -0.76% 16,555,554 -3.47%
MCD McDonald's 122.18 -0.53 -0.43% 3,155,158 +0.38%
MRK Merck 60.33 -0.84 -1.37% 11,397,928 +2.48%
MSFT Microsoft 62.30 -0.20 -0.32% 18,451,655 +0.26%
NKE Nike 52.93 -0.34 -0.64% 8,320,612 +4.13%
PFE Pfizer 31.70 -0.33 -1.03% 26,144,122 -2.40%
PG Procter & Gamble 84.70 -0.23 -0.27% 14,074,464 +0.74%
TRV Travelers Companies Inc 117.99 -0.55 -0.46% 994,748 -3.62%
UTX United Technologies 110.73 +0.31 +0.28% 2,828,243 +1.01%
UNH UnitedHealth 158.70 +0.96 +0.61% 4,976,871 -0.84%
VZ Verizon 52.36 +0.11 +0.21% 13,286,142 -1.91%
V Visa 81.73 +0.14 +0.17% 6,479,361 +4.76%
WMT Wal-Mart 67.62 -0.49 -0.72% 6,821,078 -2.17%
Data as of Jan 19