DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,090.48
Delayed Data
As of Jun 15
 -84.83 / -0.34%
Today’s Change
21,197
Today|||52-Week Range
26,617
+1.50%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 204.97 +1.34 +0.66% 5,449,476 -12.92%
AXP American Express 98.52 -1.24 -1.24% 6,741,207 -0.80%
AAPL Apple 188.84 -1.96 -1.03% 61,719,160 +11.59%
BA Boeing 357.88 -4.54 -1.25% 9,945,956 +21.35%
CAT Caterpillar 150.02 -3.12 -2.04% 8,852,451 -4.80%
CVX Chevron 124.04 -2.47 -1.95% 13,223,810 -0.92%
CSCO Cisco 44.25 -0.44 -0.98% 49,379,790 +15.54%
KO Coca-Cola 44.12 +0.54 +1.24% 21,562,459 -3.84%
DIS Disney 108.85 +0.10 +0.09% 16,169,231 +1.25%
DWDP DowDuPont Inc 67.75 -0.63 -0.92% 17,299,552 -4.87%
XOM Exxon Mobil 80.66 -1.23 -1.50% 23,797,456 -3.56%
GE General Electric 13.30 -0.34 -2.49% 96,180,108 -23.78%
GS Goldman Sachs 231.92 -1.73 -0.74% 4,738,084 -8.97%
HD Home Depot 200.54 +0.87 +0.44% 7,820,898 +5.81%
IBM IBM 145.39 +0.19 +0.13% 9,116,048 -5.23%
INTC Intel 55.11 -0.43 -0.77% 39,194,688 +19.39%
JNJ Johnson & Johnson 122.61 +0.20 +0.16% 13,173,510 -12.25%
JPM JPMorgan Chase 107.90 -0.13 -0.12% 26,028,572 +0.90%
MCD McDonald's 166.46 -0.59 -0.35% 7,384,360 -3.29%
MRK Merck 62.03 +0.47 +0.76% 16,456,592 +10.24%
MSFT Microsoft 100.13 -1.29 -1.27% 65,738,585 +17.06%
NKE Nike 75.84 +1.14 +1.53% 10,977,292 +21.25%
PFE Pfizer 36.36 +0.20 +0.55% 46,638,490 +0.39%
PG Procter & Gamble 77.38 +1.39 +1.83% 14,943,509 -15.78%
TRV Travelers Companies Inc 129.37 +0.51 +0.40% 3,281,489 -4.62%
UTX United Technologies 126.91 -0.03 -0.02% 7,458,821 -0.52%
UNH UnitedHealth 255.98 +0.65 +0.25% 4,772,229 +16.11%
VZ Verizon 48.06 +0.24 +0.50% 31,397,975 -9.20%
V Visa 135.10 +0.10 +0.07% 10,044,514 +18.49%
WMT Wal-Mart 83.70 -0.09 -0.11% 12,503,000 -15.24%
Data as of Jun 15