DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,165.86
BATS BZX Real-Time Price
As of 2:27pm ET
 +124.32 / +0.69%
Today’s Change
15,855
Today|||52-Week Range
18,351
+1.92%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 161.04 +1.44 +0.91% 1,344,247 -2.00%
AXP American Express 80.06 -0.13 -0.16% 3,028,029 -13.95%
AAPL Apple 131.99 +2.37 +1.83% 32,124,524 +19.58%
BA Boeing 142.70 -0.10 -0.07% 1,666,892 +9.79%
CAT Caterpillar 88.08 +0.24 +0.27% 1,456,722 -3.77%
CVX Chevron 103.02 -0.27 -0.26% 3,490,136 -8.17%
CSCO Cisco 29.45 +0.50 +1.73% 11,004,236 +5.88%
KO Coca-Cola 41.18 +0.19 +0.46% 5,140,588 -2.46%
DIS Disney 110.31 +0.87 +0.79% 2,327,250 +17.11%
DD E I du Pont de Nemours and Co 70.74 -0.01 -0.01% 2,791,589 -4.33%
XOM Exxon Mobil 84.92 -0.43 -0.50% 6,060,139 -8.14%
GE General Electric 27.53 +0.01 +0.04% 13,335,211 +8.94%
GS Goldman Sachs 209.25 +2.87 +1.39% 1,769,642 +7.96%
HD Home Depot 112.33 +1.40 +1.26% 2,366,140 +7.01%
IBM IBM 171.91 +1.78 +1.05% 1,706,869 +7.15%
INTC Intel 33.80 +0.70 +2.10% 12,613,332 -6.86%
JNJ Johnson & Johnson 101.11 +0.29 +0.29% 4,531,839 -3.31%
JPM JPMorgan Chase 66.50 +0.77 +1.17% 6,040,793 +6.26%
MCD McDonald's 98.56 +0.10 +0.10% 4,177,710 +5.19%
MRK Merck 59.60 +0.63 +1.07% 5,591,318 +4.95%
MSFT Microsoft 47.62 +1.03 +2.22% 16,053,778 +2.53%
NKE Nike 103.58 +0.16 +0.15% 1,576,172 +7.73%
PFE Pfizer 34.32 +0.20 +0.60% 7,991,159 +10.16%
PG Procter & Gamble 79.37 +0.23 +0.29% 5,110,158 -12.87%
TRV Travelers Companies Inc 102.37 +0.77 +0.76% 774,933 -3.29%
UTX United Technologies 117.43 +0.56 +0.48% 1,578,995 +2.11%
UNH UnitedHealth 119.48 +1.24 +1.05% 1,546,742 +18.19%
VZ Verizon 49.60 +0.17 +0.35% 8,139,096 +6.02%
V Visa 69.42 +0.88 +1.28% 4,604,207 +5.90%
WMT Wal-Mart 75.26 +0.36 +0.48% 4,471,350 -12.37%
Data as of 2:28pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account