Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

24,508.66
Delayed Data
As of Dec 14
 -76.77 / -0.31%
Today’s Change
19,678
Today|||52-Week Range
24,672
+24.02%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 238.08 -1.03 -0.43% 1,984,720 +33.33%
AXP American Express 97.15 -0.63 -0.64% 3,464,840 +31.14%
AAPL Apple 172.22 -0.05 -0.03% 20,421,471 +48.70%
BA Boeing 293.88 +2.04 +0.70% 3,913,444 +88.77%
CAT Caterpillar 146.28 -2.29 -1.54% 4,616,889 +57.73%
CVX Chevron 119.53 -0.40 -0.33% 3,736,920 +1.55%
CSCO Cisco 37.90 -0.25 -0.66% 16,738,342 +25.41%
KO Coca-Cola 46.03 +0.13 +0.28% 9,028,977 +11.02%
DIS Disney 110.57 +2.96 +2.75% 27,571,330 +6.09%
XOM Exxon Mobil 82.90 -0.22 -0.26% 9,492,394 -8.15%
GE General Electric 17.64 -0.12 -0.68% 48,545,829 -44.18%
GS Goldman Sachs 255.48 -0.08 -0.03% 3,353,191 +6.69%
HD Home Depot 182.13 -0.90 -0.49% 3,542,922 +35.84%
IBM IBM 154.00 +0.09 +0.06% 4,637,440 -7.22%
INTC Intel 43.26 -0.08 -0.18% 19,644,917 +19.27%
JNJ Johnson & Johnson 141.65 -1.24 -0.87% 5,337,934 +22.95%
JPM JPMorgan Chase 104.66 -0.85 -0.81% 13,034,232 +21.29%
MCD McDonald's 173.14 -0.41 -0.24% 2,667,075 +42.24%
MRK Merck 56.01 -0.90 -1.58% 10,114,904 -4.86%
MSFT Microsoft 84.69 -0.66 -0.77% 19,305,961 +36.29%
NKE Nike 64.53 +0.23 +0.36% 13,055,089 +26.95%
PFE Pfizer 36.46 -0.18 -0.49% 14,786,943 +12.25%
PG Procter & Gamble 91.00 +0.12 +0.13% 5,853,524 +8.23%
TRV Travelers Companies Inc 132.58 -0.98 -0.73% 1,278,685 +8.30%
UTX United Technologies 123.76 -0.54 -0.43% 3,033,688 +12.90%
UNH UnitedHealth 221.25 -3.10 -1.38% 2,782,512 +38.25%
VZ Verizon 52.34 -0.55 -1.04% 18,775,429 -1.95%
V Visa 112.92 -0.39 -0.34% 9,815,572 +44.73%
WMT Wal-Mart 97.13 -0.63 -0.64% 9,385,769 +40.52%
Data as of Dec 14