Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

17,745.21
BATS BZX Real-Time Price
As of 12:46pm ET
 -6.18 / -0.03%
Today’s Change
15,855
Today|||52-Week Range
18,351
-0.44%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 151.56 +0.11 +0.07% 867,029 -7.77%
AXP American Express 76.03 +0.33 +0.44% 2,261,116 -18.28%
AAPL Apple 122.25 -0.74 -0.60% 19,164,500 +10.75%
BA Boeing 143.33 -0.81 -0.56% 1,241,147 +10.27%
CAT Caterpillar 77.88 +0.55 +0.71% 2,267,472 -14.91%
CVX Chevron 93.59 +0.34 +0.36% 2,926,854 -16.57%
CSCO Cisco 28.27 -0.13 -0.46% 7,778,070 +1.64%
KO Coca-Cola 40.60 +0.01 +0.02% 4,201,135 -3.84%
DIS Disney 119.87 +0.03 +0.03% 1,937,635 +27.26%
DD E I du Pont de Nemours and Co 55.47 +0.01 +0.02% 1,468,010 -21.03%
XOM Exxon Mobil 82.98 -0.16 -0.19% 4,743,935 -10.24%
GE General Electric 26.06 -0.20 -0.76% 9,600,200 +3.13%
GS Goldman Sachs 206.85 +0.01 +0.00% 684,412 +6.72%
HD Home Depot 116.47 +0.10 +0.09% 1,637,801 +10.96%
IBM IBM 160.94 -0.15 -0.09% 938,402 +0.31%
INTC Intel 28.93 -0.08 -0.28% 14,946,075 -20.28%
JNJ Johnson & Johnson 99.76 +0.03 +0.03% 2,642,696 -4.60%
JPM JPMorgan Chase 68.88 -0.06 -0.09% 5,211,871 +10.07%
MCD McDonald's 98.95 +0.74 +0.75% 2,374,672 +5.60%
MRK Merck 58.74 +0.20 +0.34% 3,015,416 +3.43%
MSFT Microsoft 47.00 +0.71 +1.53% 15,948,719 +1.18%
NKE Nike 114.66 -0.26 -0.23% 1,310,070 +19.25%
PFE Pfizer 35.75 -0.01 -0.03% 9,839,055 +14.77%
PG Procter & Gamble 77.64 -2.98 -3.70% 12,664,823 -14.77%
TRV Travelers Companies Inc 106.41 -0.02 -0.02% 517,255 +0.53%
UTX United Technologies 101.15 +1.79 +1.80% 3,357,936 -12.04%
UNH UnitedHealth 120.28 -1.24 -1.02% 1,738,427 +18.98%
VZ Verizon 46.55 -0.01 -0.02% 4,864,562 -0.49%
V Visa 76.53 +0.52 +0.68% 2,329,146 +16.75%
WMT Wal-Mart 72.47 +0.24 +0.33% 1,837,883 -15.61%
Data as of 12:45pm ET