Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

16,351.38
Delayed Data
As of 4:36pm ET
 +293.03 / +1.82%
Today’s Change
15,370
Today|||52-Week Range
18,351
-8.26%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 141.24 +2.74 +1.98% 3,308,886 -14.05%
AXP American Express 74.94 +0.94 +1.27% 5,914,901 -19.45%
AAPL Apple 112.34 +4.62 +4.29% 61,743,705 +1.78%
BA Boeing 130.63 +3.19 +2.50% 4,803,890 +0.50%
CAT Caterpillar 76.10 +1.20 +1.60% 5,325,772 -16.86%
CVX Chevron 78.06 -0.13 -0.17% 14,249,564 -30.42%
CSCO Cisco 25.65 +0.53 +2.11% 27,884,882 -7.78%
KO Coca-Cola 38.90 +0.15 +0.39% 14,054,596 -7.86%
DIS Disney 101.89 +2.38 +2.39% 12,135,240 +8.17%
DD E I du Pont de Nemours and Co 50.65 +0.63 +1.26% 4,862,947 -27.89%
XOM Exxon Mobil 73.23 +1.15 +1.60% 16,936,477 -20.79%
GE General Electric 24.57 +0.69 +2.89% 50,394,774 -2.77%
GS Goldman Sachs 184.51 +2.39 +1.31% 3,011,355 -4.81%
HD Home Depot 116.48 +3.41 +3.02% 6,486,188 +10.97%
IBM IBM 145.05 +2.37 +1.66% 4,251,508 -9.59%
INTC Intel 28.60 +0.78 +2.80% 34,593,837 -21.19%
JNJ Johnson & Johnson 93.35 +1.26 +1.37% 11,511,135 -10.73%
JPM JPMorgan Chase 62.57 +1.12 +1.82% 17,743,512 -0.02%
MCD McDonald's 96.04 +2.57 +2.75% 6,886,795 +2.50%
MRK Merck 52.98 +0.45 +0.86% 13,116,634 -6.71%
MSFT Microsoft 43.36 +1.54 +3.68% 37,643,786 -6.65%
NKE Nike 110.70 +2.07 +1.91% 4,267,737 +15.13%
PFE Pfizer 31.97 +0.61 +1.95% 31,395,660 +2.63%
PG Procter & Gamble 69.81 +0.91 +1.32% 8,897,412 -23.36%
TRV Travelers Companies Inc 98.93 +1.44 +1.48% 1,643,699 -6.54%
UTX United Technologies 91.24 +1.52 +1.69% 5,641,132 -20.66%
UNH UnitedHealth 114.23 +1.60 +1.42% 4,518,856 +13.00%
VZ Verizon 45.35 +0.45 +1.00% 17,182,959 -3.06%
V Visa 69.62 +0.66 +0.96% 9,198,658 +6.21%
WMT Wal-Mart 64.44 +0.62 +0.97% 9,507,952 -24.97%
Data as of 4:14pm ET