DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,928.20
Delayed Data
As of May 05
 -142.20 / -0.79%
Today’s Change
15,855
Today|||52-Week Range
18,289
+0.59%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 157.91 -1.11 -0.70% 1,942,495 -3.90%
AXP American Express 77.84 -0.44 -0.56% 5,291,969 -16.34%
AAPL Apple 125.80 -2.90 -2.25% 48,931,612 +13.97%
BA Boeing 142.91 -1.11 -0.77% 3,653,109 +9.95%
CAT Caterpillar 87.00 -0.30 -0.34% 4,617,457 -4.95%
CVX Chevron 108.00 -0.32 -0.30% 6,436,743 -3.73%
CSCO Cisco 28.89 -0.28 -0.96% 22,322,024 +3.86%
KO Coca-Cola 40.75 -0.21 -0.51% 11,677,580 -3.48%
DIS Disney 110.81 -0.22 -0.20% 14,575,184 +17.65%
DD E I du Pont de Nemours and Co 72.79 -1.24 -1.67% 3,663,794 -1.56%
XOM Exxon Mobil 88.61 -0.50 -0.56% 11,854,814 -4.15%
GE General Electric 26.92 -0.35 -1.28% 30,187,591 +6.53%
GS Goldman Sachs 197.29 -2.01 -1.01% 2,244,882 +1.79%
HD Home Depot 108.06 -2.00 -1.82% 4,152,006 +2.94%
IBM IBM 173.08 -0.89 -0.51% 3,584,124 +7.88%
INTC Intel 32.64 -0.79 -2.36% 29,646,770 -10.06%
JNJ Johnson & Johnson 99.50 -0.85 -0.85% 8,804,445 -4.85%
JPM JPMorgan Chase 64.40 -0.32 -0.49% 17,564,232 +2.91%
MCD McDonald's 96.13 0.00 0.00% 7,336,181 +2.59%
MRK Merck 60.49 -0.15 -0.25% 11,995,090 +6.52%
MSFT Microsoft 47.60 -0.64 -1.33% 50,171,648 +2.48%
NKE Nike 100.42 -0.41 -0.41% 2,546,552 +4.44%
PFE Pfizer 34.12 -0.20 -0.58% 22,238,543 +9.53%
PG Procter & Gamble 80.07 -0.28 -0.35% 6,558,097 -12.10%
TRV Travelers Companies Inc 102.05 -0.12 -0.12% 1,714,579 -3.59%
UTX United Technologies 115.07 -1.38 -1.19% 2,989,496 +0.06%
UNH UnitedHealth 113.37 -1.19 -1.04% 3,903,564 +12.15%
VZ Verizon 50.09 -0.43 -0.85% 12,602,423 +7.08%
V Visa 65.96 +0.38 +0.58% 7,848,339 +0.63%
WMT Wal-Mart 78.13 -1.05 -1.33% 5,817,263 -9.02%
Data as of May 5

To view my watchlist

Not a member yet?

Sign up now for a free account