Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,172.68
Data as of Sep 22
 -107.06 / -0.62%
Today’s Change
14,719
Today|||52-Week Range
17,351
+3.60%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 145.71 -0.98 -0.67% 2,231,009 +3.89%
AXP American Express Co 88.99 -0.71 -0.79% 3,143,756 -1.92%
T AT&T Inc 35.50 +0.03 +0.08% 16,421,187 +0.97%
BA Boeing Co 128.61 -0.74 -0.57% 2,890,261 -5.77%
CAT Caterpillar Inc 100.90 -1.61 -1.57% 5,098,577 +11.11%
CVX Chevron Corp 123.49 -1.31 -1.05% 5,850,510 -1.14%
CSCO Cisco Systems Inc 24.97 -0.23 -0.91% 21,346,828 +11.32%
DD E I du Pont de Nemours and Co 71.49 +0.24 +0.34% 5,670,830 +10.04%
XOM Exxon Mobil Corp 96.54 -0.58 -0.60% 8,824,870 -4.60%
GE General Electric Co 26.08 -0.21 -0.80% 23,005,682 -6.96%
GS Goldman Sachs Group Inc 185.29 -0.91 -0.49% 1,834,414 +4.53%
HD Home Depot Inc 91.89 -0.45 -0.49% 5,209,196 +11.60%
INTC Intel Corp 34.71 -0.11 -0.32% 25,448,163 +33.73%
IBM International Business Machines Co... 193.11 -0.89 -0.46% 3,317,962 +2.95%
JNJ Johnson & Johnson 107.88 -0.11 -0.10% 5,790,392 +17.79%
JPM JPMorgan Chase and Co 60.91 -0.20 -0.33% 13,225,164 +4.16%
MCD McDonald's Corp 93.93 -0.43 -0.46% 4,875,669 -3.19%
MRK Merck & Co Inc 60.58 +0.09 +0.15% 9,323,346 +21.04%
MSFT Microsoft Corp 47.06 -0.46 -0.97% 38,686,091 +25.80%
NKE Nike Inc 80.71 -1.10 -1.34% 4,072,532 +2.63%
PFE Pfizer Inc 30.18 -0.22 -0.72% 24,880,231 -1.47%
PG Procter & Gamble Co 84.81 +0.34 +0.40% 8,397,142 +4.18%
KO The Coca-Cola Co 42.22 +0.17 +0.40% 11,518,108 +2.20%
TRV Travelers Companies Inc 94.60 -0.01 -0.01% 1,463,796 +4.48%
UTX United Technologies Corp 106.47 -1.98 -1.83% 4,142,326 -6.44%
UNH UnitedHealth Group Inc 87.77 -0.03 -0.03% 2,335,394 +16.56%
VZ Verizon Communications Inc 50.18 -0.17 -0.34% 14,728,531 +2.12%
V Visa Inc 213.88 -2.37 -1.10% 2,269,942 -3.95%
WMT Wal-Mart Stores Inc 76.31 -0.53 -0.69% 4,450,704 -3.02%
DIS Walt Disney Co 89.29 -1.20 -1.33% 5,003,007 +16.87%
Data as of Sep 22

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.