CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
Earnings Report
Click on the company name in the calendar below to get a detailed report
Search earning reports
Companies reporting | Upward revisions
Downward revisions
 company name or ticker symbol
A.C. Moore Arts & Crafts  (ACMR) Dec 2009-0.120.06-0.02Mar 13
Abington Community Bancorp  (ABBC) Dec 20090.030.06-0.18Jan 29
Abington Community Bancorp  (ABBC.D) Jun 20070.030.06-0.18Aug 11
Abraxis BioScience Inc.  (ABII) Dec 2009-0.94-0.47-0.21Mar 3
Acadia Realty Trust  (AKR) Dec 20090.10.11n/aFeb 12
Activision Blizzard Inc.  (ATVI) Sep 20080.420.440.29Nov 6
Activision Blizzard Inc.  (ATVI) Dec 20090.420.440.29Feb 28
Administaff  (ASF) Dec 20090.170.250.39Feb 9
AES  (AES) Dec 20090.220.230.18Feb 27
Affiliated Managers Group  (AMG) Dec 20091.171.181.3Jan 28
Agilysys Inc  (AGYS) Dec 20090.460.470.49Feb 10
Alaska Air  (ALK) Dec 20090.250.310.45Jan 29
Alaska Communications Systems  (ALSK) Dec 2009-0.020.04-0.43Mar 6
Alderwoods Group Inc  (AWGI) Dec 20060.080.150.2Mar 13
Alexander Baldwin  (ALEX) Dec 20090.310.360.58Feb 4
Alkermes  (ALKS) Dec 2009-0.14-0.091.17Feb 6
Allegiant Travel Co.  (ALGT) Dec 20090.50.530.88Jan 27
Alliant Energy Corp.  (LNT) Dec 20090.490.560.46Feb 5
Allied Nevada Gold Corp.  (ANV) Dec 20090.140.21n/aMar 18
Allstate  (ALL) Dec 20091.021.040.97Jan 29
Almost Family Inc  (AFAM) Dec 20090.710.730.62Mar 4
Alnylam Pharmaceuticals Inc  (ALNY) Dec 2009-0.28-0.24-0.23Feb 25
Alon USA Energy Inc  (ALJ) Dec 2009-0.53-0.361.35Mar 6
Alpha Natural Resources Inc.  (ANR) Dec 20090.470.50.61Feb 5
Altra Holdings Inc.  (AIMC) Dec 20090.060.080.34Mar 5
Amerco Inc  (UHAL) Dec 2009-1.29-0.69-1.46Feb 5
American Commercial Lines Inc  (ACLID) Jun 20090.340.52Jul 30
American Commercial Lines Inc  (ACLI) Dec 20090.340.52Mar 5
American Intl Group  (AIG) Jun 2009-1.66-0.85-283.4Aug 7
American Intl Group  (AIG) Dec 2009-1.66-0.85-283.4Mar 2
American Vanguard Corp  (AVD) Dec 20090.140.20.29Mar 9
Amerigas Partners  (APU) Sep 2009-0.59-0.58-0.36Nov 11
Amerigroup Corporation  (AGP) Dec 20090.270.290.71Feb 19
Ameristar Casinos  (ASCA) Dec 20090.130.150.2Feb 10
AmTrust Financial Services Inc.  (AFSI) Dec 20090.520.540.54Feb 19
Andersons Inc  (ANDE) Dec 20090.60.67-1.85Feb 6
Animal Health International Inc  (AHII) Dec 20090.050.090.09Feb 5
Ansys  (ANSS) Dec 20090.480.490.48Feb 26
Anworth Mortgage Asset Corp  (ANH) Dec 20090.290.320.26Feb 20
Aon Corp.  (AOC) Dec 20090.780.80.81Feb 6
Apache Corp.  (APA) Dec 20091.891.90.82Feb 19
Arbor Realty Trust  (ABR) Dec 2009-1.59-1.23-4.11Feb 18
Arch Capital Group  (ACGL) Dec 20092.422.431.37Feb 18
Arch Chemicals Inc  (ARJ) Dec 2009-0.020.070.22Feb 4
Arch Coal  (ACI) Dec 20090.160.170.44Jan 30
Argo Group International Holdings Ltd  (AGIID) Sep 20071.031.160.39Nov 8
Argo Group International Holdings Ltd  (AGII) Dec 20091.031.160.39Feb 13
Array Biopharma Inc  (ARRY) Dec 2009-0.54-0.53-0.79Feb 3
Ashford Hospitality Trust Inc  (AHT) Dec 2009-0.22-0.21n/aFeb 26
Asset Acceptance Capital Corp.  (AACC) Dec 200900.050.22Feb 19
Astronics Corp.  (ATRO) Dec 20090.10.160.26Feb 12
Atlas Air Worldwide Holdings  (AAWW) Dec 20090.780.791.41Feb 24
ATP Oil & Gas Corporation  (ATPG) Dec 2009-0.0401.41Mar 2
AtriCure Inc  (ATRC) Dec 2009-0.09-0.07-0.22Feb 19
ATS Medical Inc  (ATSI) Dec 200900.01-0.02Feb 24
Auto Data Processing Inc  (ADP) Dec 20090.570.580.59Feb 3
AvalonBay Communities  (AVB) Dec 20090.220.23n/aFeb 5
Axsys Technologies Inc.  (AXYS) Jun 20090.650.660.54Jul 23
Baker Hughes Inc  (BHI) Dec 20090.370.391.49Jan 28
Baldor Electric Company  (BEZ) Dec 20090.220.240.4Feb 6
Bank of Kentucky Financial Corp.  (BKYF) Dec 20090.350.370.5Jan 22
Bebe Stores  (BEBE) Dec 20090.020.060.08Feb 6
Beijing Med Pharm Corp.  (BJGP) Dec 200700.01-0.02Feb 29
BGC Partners Inc.  (BGCP) Dec 20090.060.07n/aFeb 28
BigBand Networks Inc.  (BBND) Dec 2009-0.02-0.010.1Feb 13
Bill Barrett Co  (BBG) Dec 20090.250.290.46Feb 24
Bio Rad Laboratories  (BIO) Dec 20091.11.110.99Feb 27
BlackRock Kelso Capital Corp.  (BKCC) Dec 20090.210.280.42Mar 10
Blount International  (BLT) Dec 20090.160.180.14Mar 3
Bluelinx Holdings Inc  (BXC) Dec 2009-0.26-0.22-0.65Feb 17
BMP Sunstone Corp.  (BJGP) Sep 200900.01-0.02Nov 11
Boeing  (BA) Dec 20091.341.35-0.08Jan 28
Boston Beer Company  (SAM) Dec 20090.430.440.33Mar 11
Brandywine  (BDN) Dec 20090.120.13n/aFeb 19
Bre Properties Inc  (BRE) Dec 20090.120.22n/aFeb 4
Brunswick Corp.  (BC) Dec 2009-1.07-0.97-0.75Jan 29
Bryn Mawr Bank Corp.  (BMTC) Dec 20090.270.280.12Jan 30
Bunge Limited  (BG) Dec 20091.351.59-1.83Feb 5
Burlington north Santa  (BNI) Dec 20091.211.241.7Jan 22
California Pizza Kitchen  (CPKI) Dec 20090.190.20.13Feb 13
Calumet Specialty Products Partners L.P.  (CLMT) Dec 20090.20.260.55Feb 18
Cambrex Corporation  (CBM) Dec 20090.060.080.09Feb 12
Capital Senior Living  (CSU) Dec 20090.030.040.03Mar 11
Capital Trust Inc  (CT) Dec 2009-2.02-0.56-1.82Mar 17
Capitalsource Inc  (CSE) Dec 2009-0.27-0.210.55Feb 27
Capstone Turbine  (CPST) Sep 2009-0.09-0.07-0.06Nov 11
Cardinal Health  (CAH) Dec 20090.460.470.67Feb 5
CardioNet Inc  (BEAT) Sep 20090.020.030.11Nov 9
Cardiovascular Systems Inc  (CSII) Dec 2009-0.48-0.38-6.9Feb 28
Carmike Cinemas  (CKEC) Dec 20090.010.170.13Mar 17
Carrols Restaurant Group Inc.  (TAST) Dec 20090.240.250.18Mar 3
Cbeyond Inc.  (CBEY) Dec 200900.030.02Feb 27
CBL & Associates Properti  (CBL) Dec 20090.070.09n/aFeb 5
CBRE Realty Finance Inc.  (RTYFZ) Dec 2008-0.110.01n/aMar 14
CBS Corp  (CBS) Dec 20090.260.270.32Feb 19
Cedar Fair  (FUN) Dec 2009-0.020.050.69Feb 12
CF Industries Holdings Inc  (CF) Dec 20091.221.253.87Feb 11
Charles River Lab Intl  (CRL) Dec 20090.440.570.59Feb 10
Chesapeake Utilities Corp  (CPK) Dec 20090.650.670.64Mar 9
Choice Hotels  (CHH) Dec 20090.410.420.41Feb 11
Church & Dwight Co  (CHD) Dec 20090.790.810.66Feb 5
CIGNA Corp.  (CI) Dec 20090.9710.49Feb 5
Citizens Inc.  (CIA) Dec 20090.040.08-0.49Mar 13
City Bank Wa  (CTBK) Dec 2009-1.39-0.76-4.12Feb 2
Clarient Inc  (CLRT) Dec 2009-0.010.02-0.03Mar 12
Clayton Williams Energy  (CWEI) Dec 20090.070.17-0.52Mar 10
Clean Harbors Inc  (CLH) Dec 20090.660.730.75Feb 25
Cleco Corp  (CNL) Dec 20090.250.310.22Feb 27
Coeur d'Alene Mines Corp.  (CDE) Jun 20090.190.270.1Aug 8
Coeur d'Alene Mines Corp.  (CDE) Dec 20090.190.270.1Feb 27
Coherent Inc  (COHR) Dec 20090.010.030.31Feb 5
Colfax Corp  (CFX) Dec 20090.250.290.4Feb 20
Columbia Laboratories  (CBRX) Dec 2009-0.1-0.06-0.06Mar 5
Commercial Metals  (CMC) Nov 2009-0.03-0.010.49Dec 17
Comstock Resources Inc  (CRK) Dec 20090.060.080.22Feb 10
Comverse Technology Inc  (CMVT) Oct 20090.030.04n/aDec 11
Con way Inc  (CNW) Dec 20090.30.430.1Jan 27
Constant Contact Inc.  (CTCT) Dec 200900.01-0.07Feb 13
Continental Airlines  (CAL) Dec 2009-0.57-0.46-0.84Jan 29
Copano Energy LLC  (CPNO) Dec 20090.120.150.21Feb 26
Core Mark Holding Co Inc Com  (CORE) Dec 20090.480.510.64Mar 13
Cornell Companies Inc  (CRN) Dec 20090.360.40.41Mar 5
Corporate Executive Board  (EXBD) Dec 20090.240.260.5Feb 5
Corrections Corp Of Amer  (CXW) Dec 20090.330.340.32Feb 10
Courier  (CRRC) Dec 20090.040.070.06Jan 14
Cousins Properties  (CUZ) Dec 2009-0.07-0.03n/aFeb 10
Coventry Health Care Inc  (CVH) Dec 20090.550.560.6Feb 10
Crexus Investment Corp.  (CXS) Dec 20090.120.13n/aFeb 28
Cross Country Healthcare Inc  (CCRN) Dec 20090.030.040.18Mar 5
Cutera Inc  (CUTR) Dec 2009-0.04-0.020.07Feb 10
CVR Energy Inc.  (CVI) Dec 20090.030.08-0.7Mar 11
CVS/Caremark Corp.  (CVS) Dec 20090.770.780.7Feb 19
Cytori Therapeutics Inc.  (CYTX) Sep 2009-0.12-0.11-0.24Nov 9
Dean Foods  (DF) Dec 20090.380.390.46Feb 11
Delek US Holdings Inc  (DK) Dec 2009-0.110.010.33Mar 5
Delta Air Lines Inc  (DAL) Dec 2009-0.33-0.29-0.5Jan 27
Delta Air Lines Inc  (DALRQ) Mar 2007-0.33-0.29-0.5May 12
Denbury Resources  (DNR) Dec 20090.170.20.18Feb 25
DG FastChannel Inc.  (DGIT) Dec 20090.420.440.26Feb 12
Diebold  (DBD) Dec 20090.440.510.4Feb 4
Digital Ally Inc.  (DGLY) Dec 20090.060.08-0.02Mar 10
Digital Generation Systems  (DGIT) Sep 20060.420.440.26Nov 3
Digital Generation Systems  (DGIT) Jun 20060.420.440.26Mar 8
Digital River  (DRIV) Dec 20090.340.420.44Jan 30
Diodes Incorporated  (DIOD) Dec 20090.240.260.04Feb 9
Discover Communications Inc.  (DISC.A) Dec 20090.360.390.25Feb 25
Discovery Holding Co.  (DISCA) Sep 20080.360.390.25Nov 7
DivX Inc.  (DIVX) Dec 20090.030.040.1Mar 10
Dolby Laboratories Inc.  (DLB) Dec 20090.490.50.58Feb 5
Dominion Resources Inc  (D) Dec 20090.630.640.72Jan 29
Dr Pepper Snapple Group Inc.  (DPS) Dec 20090.440.490.39Mar 26
Ducommun Inc  (DCO) Dec 20090.520.530.36Feb 23
DXP Enterprises Inc.  (DXPE) Dec 20090.210.220.51Mar 11
Dynegy Inc  (DYN) Dec 20090.040.14-0.01Feb 26
Dynegy Inc  (DYN) Mar 20070.040.14-0.01May 9
Eastgroup Properties Sbi  (EGP) Dec 200900.04n/aFeb 12
EchoStar Corp.  (SATS) Sep 2009-0.09-0.05-0.08Nov 9
Eclipsys Corporation  (ECLP) Dec 20090.120.14-0.01Feb 25
Einstein Noah Rest Group In Com  (BAGL) Dec 20090.320.350.44Mar 3
El Paso Pipeline Partners LP  (EPB) Dec 20090.380.420.37Feb 26
Electronic Arts  (ERTS) Dec 20090.820.830.49Feb 4
Employers Holdings Inc.  (EIG) Dec 20090.310.320.23Feb 26
EMS Technologies  (ELMG) Dec 20090.090.50.44Mar 4
Endurance Speciality Hldgs Ltd  (ENH) Dec 20091.461.480.94Feb 13
Energen Corp.  (EGN) Dec 20090.790.810.91Jan 28
Energizer Holdings  (ENR) Dec 20091.862.021.93Jan 27
Energy Conversion Devices  (ENER) Sep 2009-0.33-0.320.36Nov 9
Energy Recovery Inc.  (ERII) Dec 20090.040.080.1Mar 4
Energy Transfer  (ETP) Sep 20090.290.30.93Nov 30
Energy Transfer Equity L.P.  (ETE) Sep 20090.420.430.47Nov 30
EnerNOC Inc.  (ENOC) Dec 2009-0.66-0.6-0.6Feb 19
Entercom Communications  (ETM) Dec 20090.30.320.33Feb 24
Entertainment Properties Tr  (EPR) Dec 20090.570.59n/aFeb 24
Espeed  (BGCP) Mar 20080.060.07n/aMay 3
ESSA Bancorp Inc  (ESSA) Dec 20090.10.140.13Jan 29
Essex Property  (ESS) Dec 20090.310.37n/aFeb 5
Ethan Allen Interiors  (ETH) Dec 200900.010.19Jan 29
Evergreen Solar Inc  (ESLR) Dec 2009-0.08-0.06-0.32Feb 6
Exco Resources Inc.  (XCO) Dec 20090.230.260.13Feb 25
Expeditors Intl Washing  (EXPD) Dec 20090.270.30.36Feb 10
Exterran Holdings Inc.  (EXH) Dec 20090.110.120.85Feb 26
Extra Space Storage Inc  (EXR) Dec 20090.050.06n/aFeb 19
Facet Biotech Corp.  (FACT) Dec 2009-1.38-0.82-1.46Mar 17
Fair Issac Inc  (FICO) Dec 20090.330.340.37Jan 29
Fairchild Semiconductor  (FCS) Dec 20090.150.160.06Jan 29
FBL Financial Group Inc  (FFG) Dec 20090.590.6-0.18Feb 20
Federal signal  (FSS) Dec 20090.110.120.1Feb 26
FEI Company  (FEIC) Dec 20090.220.240.22Feb 6
FGX International Holdings Ltd.  (FGXI) Dec 20090.410.450.29Feb 26
First American Corp  (FAF) Dec 20090.430.480.1Feb 26
First Bancorp PR  (FBP) Dec 2009-0.53-0.470.09Feb 3
First Commonweanth Fine  (FCF) Dec 200900.010.15Jan 26
First Merchants Corp.  (FRME) Dec 2009-0.160.030.01Feb 5
First State Bancorporation  (FSNM) Dec 2009-1.26-1.03-0.42Feb 2
Five Star Quality Care Inc  (FVE) Dec 20090.080.130.04Feb 26
Flagstar Trust  (FBC) Dec 2009-0.17-0.03-2.4Jan 30
Focus Media  (FMCN) Mar 20080.280.30.17May 18
Foot Locker Inc  (FL) Oct 20090.130.140.18Nov 21
Forrester Research Inc.  (FORR) Dec 20090.270.280.33Feb 11
Foundation Coal  (FCL) Jun 20090.780.81-0.07Jul 24
Franklin Street Properties Corp.  (FSP) Dec 20090.060.07n/aFeb 25
Fred's Inc  (FRED) Oct 20090.170.190.15Nov 26
Freedom Acquisition Holdings Inc  (FRH) Sep 20070.050.080.09Nov 30
Frontier Oil Corp.  (FTO) Dec 2009-0.15-0.010.32Feb 26
Frontline  (FRO) Sep 20073.13.25n/aNov 28
FTI Consulting Inc  (FCN) Dec 20090.750.780.58Mar 2
Fuel-Tech Inc.  (FTEK) Dec 2009-0.040.04-0.02Mar 5
Furmanite Corp  (FRM) Dec 20090.030.040.14Mar 16
General Communications Inc  (GNCM.A) Dec 200900.04-0.09Mar 12
Genoptix Inc.  (GXDX) Dec 20090.340.360.3Feb 27
Genvec Inc  (GNVC) Dec 2009-0.03-0.02-0.07Mar 13
Geokinetics Inc.  (GOK) Dec 20090.050.09-0.6Mar 6
Gibraltar Industries Inc.  (ROCK) Dec 20090.130.19-0.33Feb 26
Glatfelter  (GLT) Dec 20090.180.220.29Feb 12
GLG Partners Inc.  (GLG) Dec 20090.050.080.09Feb 12
Global Cash Access Holdings Inc.  (GCA) Dec 20090.150.170.19Feb 27
Global Crossing Ltd.  (GLBC) Dec 2009-0.6-0.55n/aFeb 17
Global Industries Ltd.  (GLBL) Dec 20090.090.16-0.25Feb 26
Global Traffic Network Inc.  (GNET) Sep 2009-0.03-0.020.05Nov 9
Globe Specialty Metals Inc.  (GBTM) Sep 20090.080.12n/aNov 30
Glu Mobile Inc  (GLUU) Dec 2009-0.07-0.05-0.2Feb 11
Goodrich Petroleum Corp.  (GDP) Dec 2009-0.18-0.13-0.37Feb 26
Goodyear Tire & Rubber  (GT) Dec 2009-0.11-0.05-1.19Feb 18
Government Properties Income Trust  (GOV) Dec 20090.330.34n/aFeb 28
GP Strategies Corp.  (GPX) Dec 20090.130.150.15Mar 4
Great Wolf Resorts Inc  (WOLF) Dec 2009-0.49-0.32-0.16Feb 25
Greatbatch Inc  (GB) Dec 20090.340.410.5Mar 4
H&E Equipment Services Inc.  (HEES) Dec 2009-0.07-0.02-0.02Mar 4
Haemonetics Corp.  (HAE) Dec 20090.710.730.63Feb 2
Hain Celestial Group  (HAIN) Dec 20090.320.330.36Feb 5
Hansen Natural Corporation  (HANS) Dec 20090.530.541.04Feb 27
Hartford Financial  (HIG) Dec 20090.890.92-0.72Feb 6
Hawaiian Holdings Inc  (HA) Dec 20090.110.160.08Feb 19
Haynes International  (HAYN) Sep 2009-0.09-0.041.35Nov 25
Headwaters Inc  (HW) Dec 2009-0.04-0.03-0.02Feb 3
Health Net Inc  (HNT) Dec 20090.670.680.61Feb 3
HealthTronics Inc  (HTRN) Dec 20090.030.04n/aMar 9
Helix Energy Solutions Group Inc.  (HLX) Dec 20090.080.090.21Feb 25
Henry Schein Inc  (HSIC) Dec 20090.910.970.9Feb 24
Heritage Oaks Bancorp  (HEOP) Dec 200900.1-0.16Jan 27
HFF Inc.  (HF) Dec 20090.020.05-0.01Mar 10
Highwoods Properties  (HIW) Dec 20090.140.17n/aFeb 12
Hill International Inc.  (HIL) Dec 20090.120.140.05Mar 10
Holly Corp  (HOC) Dec 20090.220.251.01Feb 17
Home Diagnostics Inc.  (HDIX) Dec 20090.190.20.09Mar 3
Homestore Inc  (MOVE) Jun 20060.010.020Apr 8
Hornbeck Offshore Services Inc  (HOS) Dec 20090.380.61.31Feb 19
Hudson Highland Group Inc  (HHGP) Dec 2009-0.18-0.17-0.45Feb 17
Hughes Communications Inc.  (HUGH) Dec 20090.090.28n/aFeb 26
Humana Inc  (HUM) Dec 20091.481.511.07Feb 2
Huntington Bancshares  (HBAN) Dec 2009-0.27-0.26-1.2Jan 22
I D Systems Inc  (IDSY) Dec 2009-0.18-0.04-0.11Mar 6
Illumina  (ILMN) Dec 20090.180.190.25Feb 4
Insight Enterprises  (NSIT) Dec 20090.220.28n/aFeb 6
Integra Lifesciences Hldgs  (IART) Dec 20090.580.590.53Mar 2
IntegraMed America Inc  (INMD) Dec 20090.10.110.13Feb 17
International Game Techno  (IGT) Dec 20090.20.220.22Jan 22
Interstate Hotels & Resorts  (IHR) Dec 2009-0.020.020.27Mar 12
Intrepid Potash Inc.  (IPI) Dec 20090.150.220.32Mar 6
Invesco Mortgage Capital Inc.  (IVR) Dec 20090.80.81n/aFeb 28
ION Geophysical Corporation  (IO) Sep 2007-0.010.010.01Nov 8
ION Geophysical Corporation  (IO) Dec 2009-0.010.010.01Feb 27
iPCS Inc.  (IPCS) Dec 20090.180.20Mar 3
ISIS Pharmaceuticals Inc  (ISIS) Dec 2009-0.11-0.1-0.06Feb 25
Ista Pharmaceuticals Inc  (ISTA) Dec 2009-0.010.03-0.06Feb 20
J 2 Global Com  (JCOM) Dec 20090.450.460.45Feb 20
Johnson & Johnson  (JNJ) Dec 20090.970.980.94Jan 20
K Swiss  (KSWS) Dec 2009-0.31-0.3-0.39Mar 5
K12 Inc.  (LRN) Dec 20090.150.160.12Feb 10
Kaman Corp.  (KAMN) Dec 20090.30.330.26Feb 27
KapStone Paper and Packaging Corp  (KPPC) Dec 20090.210.580.15Mar 16
Kellogg  (K) Dec 20090.50.510.47Feb 5
Kelly Services Inc  (KELY.A) Dec 2009-0.21-0.16-0.29Jan 22
Kenexa Corp.  (KNXA) Dec 20090.150.180.24Mar 16
Kenneth Cole Productions  (KCP) Dec 20090.080.12-0.27Mar 4
Kindred Healthcare  (KND) Dec 20090.340.360.56Feb 20
Knight Capital Group, Inc.  (NITE) Dec 20090.310.320.56Jan 22
Knology  (KNOL) Dec 20090.060.07-0.06Feb 19
Koppers Holdings Inc.  (KOP) Dec 20090.40.410.27Feb 17
Kraft Foods  (KFT) Dec 20090.450.480.43Feb 4
Kratos Defense & Security Solutions Inc.  (KTOS) Jun 20090.040.07-0.11Aug 7
Kratos Defense & Security Solutions Inc.  (KTOS) Dec 20090.040.07-0.11Mar 10
L B Foster Company  (FSTR) Dec 20090.310.320.55Jan 30
Ladish Co  (LDSH) Dec 20090.040.10.6Feb 10
Lakes Entertainment Inc  (LACO) Dec 20090.040.05-0.39Mar 5
Linn Energy LLC  (LINE) Dec 20090.380.40Feb 26
Liz Claiborne Inc  (LIZ) Dec 2009-0.2-0.11-0.04Mar 4
LMI Aerospace Inc  (LMIA) Dec 20090.310.320.21Mar 12
Loews Corp.  (L) Dec 20090.90.94-0.47Feb 9
LoJack Corp.  (LOJN) Dec 20090.050.160.12Feb 18
Look Smart Ltd  (LOOK) Dec 2009-0.07-0.05-0.09Mar 17
LSB Industries Inc  (LXU) Dec 20090.080.160.17Mar 13
Luminex Corp.  (LMNX) Dec 20090.070.090.05Feb 6
Lydall  (LDL) Dec 2009-0.15-0.070.19Feb 27
Macatawa Bank Corp  (MCBC) Dec 2009-0.6-0.34-0.47Jan 27
Macerich Company  (MAC) Dec 20090.10.39n/aFeb 11
Magellan Midstream Partners  (MMP) Dec 20090.770.870.83Feb 3
Main Street Capital Corp.  (MAIN) Dec 20090.20.210.3Mar 12
MAKO Surgical Corp  (MAKO) Dec 2009-0.28-0.26-0.48Mar 11
Manitowoc Inc  (MTW) Dec 20090.020.030.51Jan 29
Mariner Energy Inc Com  (ME) Dec 20090.250.280.17Feb 27
Markel Corp.  (MKL) Dec 20094.214.3117.77Feb 3
Martin Marietta Materials  (MLM) Dec 20090.40.860.8Feb 12
Mastercard Inc.  (MA) Dec 20092.462.591.87Feb 5
Matrix Service Company  (MTRX) Nov 20090.220.230.39Jan 8
Matthews Intl Corp  (MATW) Sep 20090.550.60.66Nov 14
Max Capital Group Ltd.  (MXGL) Dec 20090.70.77-1.51Feb 11
Maxwell Technologies Inc  (MXWL) Dec 2009-0.02-0.010.07Feb 20
Mccormick & Schmick'S Seafood Restaurants  (MSSR) Dec 20090.160.170.16Mar 6
Mdu Resources Group  (MDU) Dec 20090.330.340.4Feb 3
Medco Health Solutions  (MHS) Dec 20090.730.750.59Feb 24
Medivation Inc.  (MDVN) Dec 2009-0.59-0.53-0.26Mar 17
Memsic Inc  (MEMS) Dec 2009-0.05-0.01-0.03Mar 11
Merck & Co  (MRK) Dec 20090.780.810.87Feb 3
Merck & Co  (MRK) Dec 20090.780.810.87Feb 3
Mercury General Corp  (MCY) Dec 20090.70.72-0.48Feb 9
Metretek Technologies  (MEK) Sep 20070.090.10.06Nov 6
MetroPCS Communications Inc.  (PCS) Dec 20090.070.10.04Feb 26
Mettler Toledo Intl  (MTD) Dec 20091.961.972Feb 6
MF Global Ltd.  (MF) Dec 20090.050.080.13Feb 5
MFA Financial  (MFA) Dec 20090.280.30.21Feb 13
MGM Mirage  (MGM) Dec 2009-0.1-0.08-0.1Mar 18
Micromet Inc .  (MITI) Dec 2009-0.19-0.15-0.12Mar 12
Microstrategy Inc  (MSTR) Dec 20091.561.571.13Feb 2
MiddleBrook Pharmaceuticals Inc  (MBRK) Jun 2007-0.21-0.15-0.13Aug 2
MiddleBrook Pharmaceuticals Inc  (MBRK) Dec 2009-0.21-0.15-0.13Mar 5
Millipore Corp  (MIL) Dec 20090.940.970.95Feb 6
Mobile Mini Inc  (MINI) Dec 20090.210.220.42Feb 26
Mohawk Industries  (MHK) Dec 20090.340.360.38Feb 24
Monotype Imaging Holdings Inc.  (TYPE) Dec 20090.090.10.12Mar 3
Moog  (MOG.A) Dec 20090.480.520.7Jan 26
Morton's Restaurant Group Inc.  (MRT) Dec 20090.240.260.27Mar 10
Mosaic Co.  (MOS) Nov 20090.460.472.15Jan 6
Move Inc.  (MOVE) Dec 20090.010.020Mar 4
MTR Gaming Group Inc  (MNTG) Dec 2009-0.12-0.09-0.15Mar 13
Mueller Water Products Inc.  (MWA) Dec 2009-0.05-0.030Feb 4
Multi Color Corporation  (LABL) Dec 20090.230.310.14Jan 30
Murphy Oil Corp.  (MUR) Dec 20090.961.120.83Jan 29
MWI Veterinary Supply Inc  (MWIV) Dec 20090.50.520.48Feb 4
Myers Industries  (MYE) Dec 20090.120.130.04Mar 6
Myriad Genetics Inc  (MYGN) Dec 20090.330.340.21Feb 3
Nacco Indus. Inc Hold. Co  (NC) Dec 20091.452.632.26Mar 13
National Coal Corp.  (NCOC) Dec 2009-0.08-0.06-0.23Mar 30
National Interstate Corporation  (NATL) Dec 20090.50.510.66Feb 19
Natus Medical Incorporated  (BABY) Dec 20090.150.160.22Feb 26
Navigators Group  (NAVG) Dec 20091.241.321.54Feb 18
Neorx CS  (NERX) Jun 2006-0.25-0.24-0.41Sep 8
Ness Technologies  (NSTC) Dec 20090.080.140.11Feb 4
Net 1 U.E.P.S Technologies Inc  (UEPS) Dec 20090.460.48-0.39Feb 6
NeurogesX Inc  (NGSX) Dec 2009-0.4-0.28-0.27Mar 20
New World Restaurant  (BAGL) Jun 20070.320.350.44Aug 10
NightHawk Radiology Holdings Inc.  (NHWK) Dec 20090.10.140.12Feb 19
Northeast Utilities  (NU) Dec 20090.390.40.46Feb 18
NTELOS Holdings Corp.  (NTLS) Dec 20090.290.330.16Feb 27
O2 Micro Intl Limited  (OIIM) Dec 2009-0.010.05-0.11Feb 5
Occidental Petroleum Corp.  (OXY) Dec 20091.171.191.18Jan 29
Oceanfirst Financial  (OCFC) Dec 20090.270.30.3Jan 23
Ocwen Financial  (OCN) Dec 20090.20.22-0.04Mar 12
OfficeMax Inc  (OMX) Dec 2009-0.06-0.050.02Feb 18
Olympic Steel  (ZEUS) Dec 20090.110.130.07Feb 12
Omega Proteine Corp  (OME) Dec 20090.060.110.04Mar 11
Oneok  (OKE) Dec 20090.840.850.65Feb 24
ONEOK Partners LP  (OKS) Dec 20090.870.9n/aFeb 26
Opentv Corporation  (OPTV) Dec 20090.020.030.02Feb 25
Orbitz Worldwide Inc.  (OWW) Dec 2009-0.010.050.1Feb 24
Orion Marine Group Inc.  (ORN) Dec 20090.20.240.25Mar 5
Osteotech Inc  (OSTE) Dec 2009-0.060.04-0.02Mar 5
Otter Tail Power  (OTTR) Dec 20090.380.40.38Feb 3
Outdoor Channel Holdings Inc  (OUTD) Dec 20090.10.110.02Feb 27
Overseas Shipholding Grp  (OSG) Dec 2009-0.98-0.352.54Mar 2
Overstock.Com  (OSTK) Dec 20090.420.510.04Jan 30
Papa John'S Intl  (PZZA) Dec 20090.390.410.48Feb 25
Park Ohio Holdings Corp  (PKOH) Dec 2009-0.020.30.16Mar 11
Pc Mall  (MALL) Dec 20090.170.20.26Feb 24
PDI Inc.  (PDII) Dec 2009-0.53-0.23-1.2Mar 12
Penn National  (PENN) Dec 20090.20.210.49Feb 5
Penn Virginia Corp.  (PVA) Dec 2009-0.11-0.070Feb 12
Penn Virginia Res Partner  (PVR) Dec 20090.30.320.28Feb 12
Pennichuck Corporation  (PNNW) Dec 20090.060.070.12Mar 11
PennyMac Mortgage Investment Trust  (PMT) Sep 2009-0.010.06n/aNov 30
Penson Worldwide Inc.  (PNSN) Dec 20090.20.270.26Feb 6
Perficient  (PRFT) Dec 20090.080.10.03Mar 6
Petroleum Development  (PETD) Dec 20090.340.42.78Mar 3
PGT Inc.  (PGTI) Dec 2009-0.07-0.03-0.06Feb 19
PHH Corp.  (PHH) Mar 20070.520.6-3.98May 13
PHH Corp.  (PHH) Dec 20090.520.6-3.98Feb 27
Pioneer Drilling Company  (PDC) Dec 2009-0.25-0.220.37Feb 26
Pioneer Natural Resources  (PXD) Dec 20090.070.11-0.13Feb 4
Pitney Bowes Inc  (PBI) Dec 20090.610.640.77Feb 6
Playboy Enterp Hldg  (PLA) Dec 2009-0.010.030.03Feb 18
Plug Power Inc  (PLUG) Dec 2009-0.09-0.08-0.69Mar 16
PMI Group  (PMI) Dec 2009-1.32-0.96-2.22Mar 16
Polo Ralph Lauren  (RL) Dec 20090.950.991.05Feb 4
Polypore International Inc.  (PPO) Dec 20090.120.160.22Feb 26
Poniard Pharmaceuticals Inc.  (PARD) Dec 2009-0.25-0.24-0.41Mar 17
Poniard Pharmaceuticals Inc.  (PARD) Sep 2006-0.25-0.24-0.41Nov 9
Portland General Electric Co.  (POR) Dec 20090.20.260.32Feb 25
Post Properties  (PPS) Dec 2009-0.11-0.09n/aFeb 12
PowerSecure International Inc.  (POWR) Dec 20090.090.10.06Mar 13
Preferred Bank Los Angeles  (PFBC) Dec 2009-0.53-0.46-0.03Jan 28
Prg Schultz  (PRGX) Sep 20060.150.16n/aNov 9
PRG Schultz International Inc.  (PRGX) Dec 20090.150.16n/aFeb 26
Private Bancorp  (PVTB) Dec 2009-0.32-0.3-1.96Jan 26
Procter & Gamble  (PG) Dec 20091.081.11.58Jan 30
Pros Holdings Inc.  (PRO) Dec 20090.070.090.14Feb 13
Prudential Financial  (PRU) Dec 20091.071.12-2.04Feb 5
Public Service Enterprise  (PEG) Dec 20090.580.590.49Feb 3
Quadra Realty Trust Inc.  (QRR) Mar 20080.250.26n/aMay 31
Quanta Services Inc  (PWR) Dec 20090.190.210.26Feb 24
Questcor Pharmaceuticals Inc  (QCOR) Dec 20090.090.120.18Feb 25
Radian Group Inc  (RDN) Dec 2009-1.45-1.28-3.02Feb 24
RBC Bearings Inc.  (ROLL) Dec 20090.30.310.41Feb 5
RCN Corp.  (RCNI) Dec 2009-0.18-0.11n/aFeb 24
Realty Finance Corp.  (RTYFZ) Dec 2009-0.110.01n/aMar 12
Red Lion Hotels Corp.  (RLH) Dec 2009-0.16-0.14-0.15Feb 12
Red Robin Gourmet Burgers Inc  (RRGB) Dec 20090.190.340.43Feb 20
Regeneron Pharmaceuticals  (REGN) Dec 2009-0.32-0.3-0.4Feb 26
Replidyne Inc.  (CSII) Mar 2009-0.48-0.38-6.9May 8
Repligen Corporation  (RGEN) Dec 2009-0.07-0.050Feb 5
Republic Airways Holdings Inc  (RJET) Dec 20090.130.290.56Feb 17
Res Care Inc  (RSCR) Dec 20090.350.360.37Mar 10
Resmed Inc  (RMD) Dec 20090.550.560.45Feb 6
Revlon  (REV) Sep 20080.350.43n/aNov 6
Revlon Inc. (Cl A)  (REV) Dec 20090.350.43n/aFeb 28
RiskMetrics Group Inc.  (RMG) Dec 20090.10.130.2Feb 19
Ritchie Brothers Auctioneer  (RBA) Dec 20090.20.210.18Feb 26
Rock Tenn Company  (RKT) Dec 20091.011.130.96Jan 28
Rockwell Collins  (COL) Dec 20090.740.780.95Feb 3
Rockwood Holdings Inc.  (ROC) Dec 20090.160.170.19Feb 18
Rosetta Stone Inc.  (RST) Dec 20090.40.42n/aFeb 28
Rowan Companies Inc  (RDC) Dec 20090.550.581.28Feb 26
Royal Caribbean Cruises  (RCL) Dec 2009-0.0300.01Jan 29
RR Donnelley & Sons Co  (RRD) Dec 20090.430.480.63Feb 25
RTI International  (RTI) Dec 200900.020.28Feb 3
Rubicon Technology Inc.  (RBCN) Dec 2009-0.05-0.02-0.09Feb 18
Ruth's Hospitality Group Inc.  (RUTH) Dec 20090.060.070.04Feb 27
Salary.com Inc  (SLRY) Dec 2009-0.11-0.1-0.27Feb 6
Sanderson Farms Inc  (SAFM) Oct 20091.041.08-1.06Dec 4
SandRidge Energy Inc.  (SD) Dec 20090.190.20.06Feb 27
Sangamo Biosciences  (SGMO) Dec 2009-0.06-0.05-0.06Feb 5
Sapient  (SAPE) Dec 20090.090.110.2Feb 20
Savannah Bancorp  (SAVB) Dec 20090.090.120.13Jan 29
Schering Plough  (SGP) Dec 20090.40.410.39Feb 3
Schnitzer Steel Industries  (SCHN) Nov 20090.150.21-1.21Jan 8
Schweitzer Maudit Intl  (SWM) Dec 20090.780.860.14Feb 5
Scotts Miracle Gro Co  (SMG) Dec 2009-0.81-0.73-0.81Feb 3
Seacoast Banking Corp  (SBCF) Dec 2009-0.35-0.33-0.95Jan 28
Seaspan Corp.  (SSW) Dec 20090.260.320.31Mar 3
Select Medical Holdings Corp  (SEM) Dec 20090.130.14n/aFeb 28
Semitool  (SMTL) Dec 20090.080.09-0.21Jan 30
Serologicals Corp.  (SERO) Jun 20060.160.260.14Jul 27
Shanda Interactive Entertainment Ltd.  (SNDA) Sep 20090.890.90.68Dec 2
Skilled Healthcare Group Inc.  (SKH) Dec 20090.230.240.28Feb 10
Smart Balance Inc.  (SMBL) Dec 20090.020.04-0.04Feb 26
Smith Micro Software  (SMSI) Dec 20090.130.180.23Mar 6
Smithtown Bancorp Inc  (SMTB) Dec 20090.050.280.31Jan 28
Solta Medical Inc.  (SLTM) Dec 2009-0.010.01-0.16Feb 24
Sonic Solutions  (SNIC) Dec 2009-0.04-0.01-0.1Feb 6
Sotheby's  (BID) Dec 20090.510.540.14Feb 27
SoundBite Communications Inc.  (SDBT) Dec 2009-0.06-0.04-0.07Feb 27
Southern Union Co  (SUG) Dec 20090.580.630.47Feb 26
Sovran Self Storage  (SSS) Dec 20090.090.19n/aFeb 18
Speedway Motorsports  (TRK) Dec 20090.080.150.42Mar 11
Spirit AeroSystems Holdings Inc.  (SPR) Dec 20090.540.560.08Feb 5
SRA International Inc  (SRX) Dec 20090.280.30.19Feb 6
SRS Labs  (SRSL) Dec 20090.030.050.01Feb 25
St Joe Corp  (JOE) Dec 2009-0.09-0.060.05Feb 24
St Mary Land & Exploration  (SM) Dec 20090.270.280.43Feb 24
Staar Surgical  (STAA) Dec 2009-0.03-0.01-0.32Mar 17
Stereotaxis Inc  (STXS) Dec 2009-0.12-0.11-0.2Feb 26
Steven Madden Ltd.  (SHOO) Dec 20090.610.620.4Feb 24
Stone Arcade Acquisition Cp  (KPPC) Mar 20070.210.580.15May 31
Sucampo Pharmaceuticals Inc  (SCMP) Dec 20090.020.04-0.07Feb 20
Sunoco Inc  (SUN) Dec 200900.152.68Feb 5
Sunstone Hotel Investors  (SHO) Dec 20090.090.13n/aFeb 13
Surmodics  (SRDX) Dec 20090.230.240.48Jan 29
Susser Holdings Corp.  (SUSS) Dec 20090.130.20.39Feb 26
Symmetry Med  (SMA) Dec 20090.060.090.12Feb 24
Syniverse Holdings Inc.  (SVR) Dec 20090.350.380.39Feb 11
Tal International Group  (TAL) Dec 20090.260.290.5Feb 26
TC Pipelines Lp  (TCLP) Dec 20090.690.70.67Feb 20
Technitrol  (TNL) Dec 20090.080.090.05Jan 23
Telephone & Data Systems  (TDS) Dec 20090.190.28-1.49Feb 26
Terex Corp.  (TEX) Dec 2009-0.47-0.440.39Feb 12
Terra Industries  (TRA) Dec 20090.560.571.12Feb 10
Texas Industries  (TXI) Nov 2009-0.07-0.050.14Jan 8
Thermage Inc.  (SLTM) Dec 2008-0.010.01-0.16Feb 20
THQ Inc  (THQI) Dec 20090.450.57-0.21Feb 5
Tidewater  (TDW) Dec 20091.221.232.28Jan 28
Time Warner Inc  (TWX) Dec 20090.590.60.51Feb 4
Time Warner Inc  (TWX) Mar 20090.590.60.51Apr 30
Titanium Metals Corp.  (TIE) Dec 20090.010.040.12Feb 27
Tns Inc  (TNS) Dec 20090.630.660.34Mar 3
Tower Group Inc  (TWGP) Dec 20090.890.910.82Mar 2
Transocean Inc  (RIG) Dec 20082.592.733.69Feb 20
Transocean Inc  (RIG) Dec 20072.592.733.69Feb 14
Transocean Ltd.  (RIG) Dec 20092.592.733.69Feb 17
Triarc Companies  (TRY) Sep 20080.030.040.05Nov 9
Tsakos Energy Navigation  (TNP) Dec 20090.050.090.74Mar 19
U.S. Cellular  (USM) Dec 20090.270.34-2.29Feb 26
UAL Corp.  (UAUA) Dec 2009-1.79-1.77-4.22Jan 21
United Bancshares  (UBSI) Dec 20090.370.380.38Jan 27
Universal Compression hldg  (UCO) Sep 20070.670.730.73Nov 7
Universal Electronics  (UEIC) Dec 20090.430.460.42Feb 20
Univest Corp  (UVSP) Dec 20090.160.230.29Jan 28
US Airways Group Inc  (LCC) Dec 2009-1.11-1.07-1.93Jan 29
Us Concrete  (RMIX) Dec 2009-0.26-0.25-0.34Mar 4
Us Physical Therapy  (USPH) Dec 20090.20.220.19Mar 5
Vail Resorts  (MTN) Oct 2009-1.24-1.23-0.93Dec 9
Validus Holdings Ltd.  (VR) Dec 20091.191.250.65Feb 13
Vanguard Natural Resources LLC  (VNR) Dec 20090.580.620.32Mar 5
Varian Inc  (VARI) Dec 20090.480.680.54Feb 5
Venoco Inc.  (VQ) Dec 20090.060.07n/aMar 5
Verisign  (VRSN) Dec 20090.330.340.25Feb 6
Viasat  (VSAT) Dec 20090.40.430.38Feb 10
Viewpoint Financial Group  (VPFG) Dec 20090.10.140.08Feb 10
Virage Logic Corporation  (VIRL) Dec 20090.030.04-0.06Jan 29
Virtusa Corp  (VRTU) Dec 20090.120.140.27Jan 29
Vital Images  (VTAL) Dec 2009-0.07-0.040.01Feb 19
Vivus  (VVUS) Dec 2009-0.34-0.29-0.1Mar 10
Volcano Corporation  (VOLC) Dec 2009-0.0200.04Feb 18
Vulcan Materials Co.  (VMC) Dec 20090.060.20.14Feb 10
Walter Investment Management Corp  (HCM) Mar 20090.340.39-16May 16
Walter Investment Management Corp  (WAC) Dec 20090.340.39-16Apr 1
Warnaco Group  (WRC) Dec 20090.560.590.2Feb 26
Warner Chilcott Ltd.  (WCRX) Jun 20090.410.420.39Aug 8
Warner Chilcott Ltd.  (WCRX) Sep 20090.410.420.39Nov 9
Watson Wyatt Worldwide Inc.  (WW) Dec 20090.870.890.93Feb 5
WebMD Health Corp.  (WBMD) Dec 20090.240.30.57Feb 20
Wellcare Health Plans Inc.  (WCG) Dec 20090.460.530.66Mar 17
Wendy's/Arby's Group Inc  (WEN) Dec 20090.030.040.05Mar 2
Whiting USA Trust I  (WHX) Sep 20090.660.68n/aNov 12
Willbros Group  (WG) Mar 2009-0.10.060.57May 8
Willbros Group Inc.  (WG) Dec 2009-0.10.060.57Feb 26
Willis Group Hldg  (WSH) Dec 20090.470.480.37Feb 12
Wintrust Financial Corp.  (WTFC) Dec 20090.390.520.02Jan 28
Wireless Facilities  (KTOS) Sep 20070.040.07-0.11Nov 9
Xanser  (XNR) Jun 20070.030.040.14Aug 11
XenoPort Inc.  (XNPT) Dec 2009-0.74-0.73-0.74Feb 13
XTO Energy Inc  (XTO) Dec 20090.870.880.68Feb 19
Zale Corp.  (ZLC) Oct 2009-1.96-1.71-1.33Nov 25
Zebra Technologies  (ZBRA) Dec 20090.250.280.4Feb 17
Copyright © 2009 FactSet JCF S.A.S., LLC. All rights reserved.
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.