CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
Earnings Report
Click on the company name in the calendar below to get a detailed report
Search earning reports
Companies reporting
Upward revisions
Downward revisions
 company name or ticker symbol
3D Systems Corp.  (TDSC) Dec 20090.05-0.040.08Mar 5
99 Cents Only Stores  (NDN) Dec 20090.240.230.18Feb 5
Aaon Inc  (AAON) Dec 20090.310.30.35Mar 11
Abercrombie And Fitch Co  (ANF) Oct 20090.210.20.72Nov 14
Abiomed Inc  (ABMD) Dec 2009-0.17-0.18-0.21Feb 5
AboveNet Inc.  (ABVT) Dec 20090.880.780.71Mar 17
Accelrys Inc  (ACCL) Dec 20090.090.010.05Feb 5
ACI Worldwide Inc.  (ACIW) Dec 20090.510.470.37May 29
Acorda Therapeutics Inc.  (ACOR) Dec 2009-0.59-0.62-0.54Feb 24
Advance Auto Parts  (AAP) Dec 20090.470.460.51Feb 19
Advanced Medical Optics Inc  (EYE) Mar 20090.20.190.22May 1
Advisory Board Company  (ABCO) Dec 20090.30.280.37Feb 10
Aeropostale Inc  (ARO) Oct 20090.890.850.63Dec 4
Affymax Inc.  (AFFY) Dec 2009-1.25-1.27n/aMar 13
Albany International  (AIN) Dec 20090.270.220.68Feb 18
Alexandria Real Estate Eq  (ARE) Dec 20090.450.37n/aFeb 9
Allied Capital Corp.  (ALD) Dec 20090.070.060.19Mar 2
Allied World Assurance Co. Holdings Ltd.  (AWH) Dec 20092.061.912.8Feb 6
Allis-Chalmers Energy Inc.  (ALY) Dec 2009-0.05-0.10.26Mar 4
Allos Therapeutics  (ALTH) Dec 2009-0.2-0.21-0.18Mar 4
Altair Nanotechnologies  (ALTI) Dec 2009-0.05-0.08n/aMar 11
Amazon Com  (AMZN) Dec 20090.720.710.52Jan 30
Amb Property Corporation  (AMB) Dec 2009-0.13-0.15n/aJan 29
Amdocs Ldt  (DOX) Dec 20090.510.480.55Jan 22
American Apparel Inc.  (APP) Sep 20090.040.030.16Nov 11
American Capital Ltd.  (ACAS) Dec 20090.12-0.040.41Mar 2
American Capital Strategies  (ACAS) Jun 20080.12-0.040.41Aug 1
American Equity Investment Life Hldg  (AEL) Dec 20090.40.380.29Feb 26
American Express  (AXP) Dec 20090.490.480.21Jan 27
American Medical Systems Hlds  (AMMD) Dec 20090.310.30.26Feb 18
American Pacific Corp.  (APFC) Sep 20090.230.220.22Dec 11
American Physicians Service  (AMPH) Dec 20090.710.690.34Mar 3
American Public Education Inc.  (APEI) Dec 20090.420.410.27Mar 11
American Railcar Industries Inc.  (ARII) Dec 2009-0.04-0.080.35Mar 5
American Science & Engineering  (ASEI) Dec 20090.970.881.13Feb 10
Amerisource Bergen Corp  (ABC) Dec 20090.430.410.37Jan 22
Amicas Inc  (AMCS) Dec 20090.060.04-0.03Feb 26
Anadarko Petroleum Corp.  (APC) Dec 2009-0.04-0.180.15Feb 3
Aradigm Corp.  (ARDM) Dec 2009-0.02-0.03-0.1Mar 25
Ardea Biosciences Inc.  (RDEA) Dec 2009-0.29-0.43-0.82Mar 13
Arena Resources Inc  (ARD) Dec 20090.330.320.35Mar 3
Ares Capital Corp.  (ARCC) Dec 20090.330.320.33Mar 2
Ariad Pharmaceuticals Inc  (ARIA) Dec 2009-0.16-0.17-0.24Feb 12
Aries Martime Transport  (RAMS) Sep 2009-0.15-0.16-0.07Nov 20
Arqule Inc  (ARQL) Dec 2009-0.27-0.31-0.22Mar 5
Aspen Insurance Holdings Limited  (AHL) Dec 20090.980.960.17Feb 5
athenahealth Inc.  (ATHN) Dec 20090.20.190.13Feb 27
Atheros Communications Inc  (ATHR) Dec 20090.530.520.03Feb 3
Atlas America Inc  (ATLS) Sep 20090.250.220.2Nov 7
Atlas Energy Inc.  (ATLS) Dec 20090.250.220.2Mar 3
Autodesk Inc  (ADSK) Oct 20090.230.220.49Nov 20
Avant Immunotherapeutics  (AVAND) Mar 2008-0.29-0.32-0.47May 3
Avis Budget Group Inc.  (CAR) Dec 2009-0.28-0.31-1.08Feb 26
Axcelis Technologies Inc  (ACLS) Dec 2009-0.09-0.16-0.47Apr 1
Bancshares Of Florida Inc  (BOFL) Dec 2006-0.42-0.46-0.78Jan 26
Banctrust Financial Group Inc  (BTFG) Dec 2009-0.17-0.67-0.21Feb 16
Bank of Florida Corp.  (BOFL) Dec 2009-0.42-0.46-0.78Feb 13
Bank of Hawaii Corp.  (BOH) Dec 20090.710.70.82Jan 26
Bank Of The Ozarks  (OZRK) Dec 20090.490.480.54Jan 16
Belo Corp.  (BLC) Dec 20090.110.090.25Feb 5
Big 5 Sporting Goods Corp.  (BGFV) Dec 20090.340.270.17Feb 27
Big Lots Inc  (BIG) Oct 20090.180.170.15Dec 5
Bio Delivery Sciences Intl Inc  (BDSI) Sep 2009-0.1-0.19n/aNov 30
Biocryst Pharmaceuticals  (BCRX) Dec 2009-0.03-0.220.26Feb 6
BioForm Medical Inc.  (BFRM) Dec 2009-0.01-0.06-0.17Feb 6
BioLase Technology Inc  (BLTI) Dec 20090.110.08-0.22Mar 17
BioMimetic Therapeutics Inc.  (BMTI) Dec 2009-0.42-0.44-0.65Mar 13
Bionovo Inc.  (BNVI) Dec 2009-0.05-0.07-0.05Mar 13
Blackboard Inc  (BBBB) Dec 20090.410.40.28Feb 5
Blackstone Group Lp  (BX) Dec 20090.170.15-0.68Feb 27
Blue Nile Inc  (NILE) Dec 20090.380.340.24Feb 19
Bon Ton Stores Inc  (BONT) Oct 2009-1.3-2.01-1.27Nov 20
Books A Million  (BAMM) Oct 20090.170.160.15Nov 24
Bridge Capital  (BBNK) Dec 2009-0.13-0.350.23Jan 30
Bridgepoint Education Inc.  (BPI) Dec 20090.230.22n/aFeb 28
Brightpoint  (CELL) Dec 20090.190.170.08Feb 10
Brink's Co (The)  (BCO) Dec 20090.560.550.93Feb 4
Brink's Home Security Holdings Inc.  (CFL) Dec 20090.330.320.36Feb 18
Bristow Group Inc  (BRS) Dec 20090.70.610.65Feb 4
Bronco Drilling Co. Inc.  (BRNC) Dec 2009-0.3-0.310.17Mar 11
Brookdale Senior Living Inc  (BKD) Dec 2009-0.07-0.08-0.58Mar 2
Buckeye GP Holdings LP  (BGH) Dec 20090.430.370.29Feb 3
Buckeye Partners  (BPL) Dec 20090.90.880.89Feb 3
Buckeye Technology  (BKI) Dec 20090.180.170.07Jan 27
Cablevision Systems  (CVC) Dec 20090.350.32-1.11Feb 26
Cadence Pharmaceuticals Inc.  (CADX) Dec 2009-0.38-0.39-0.37Mar 13
CAI International Inc.  (CAP) Dec 20090.160.15-2.48Mar 11
Calpine Corp.  (CPNLQ) Sep 20080.070.06-0.3Nov 7
Calpine Corp.  (CPN) Dec 20090.070.06-0.3Feb 27
Cameron International Corp.  (CAM) Dec 20090.520.470.75Feb 3
CapLease Inc.  (LSE) Dec 2009-0.01-0.03n/aFeb 26
Career Education Corp.  (CECO) Dec 20090.410.380.43Feb 20
CareFusion Corp. (Wi)  (CFN) Dec 20090.360.3n/aFeb 28
Caribou Coffee Co Inc  (CBOU) Dec 20090.190.150.07Feb 26
Cato Corp  (CATO) Oct 20090.0200.03Nov 20
Cavco Industries  (CVCO) Dec 20090.03-0.190.02Jan 30
CBRL Group Inc  (CBRL) Jan 20090.620.60.57Feb 26
Celldex Therapeutics, Inc  (CLDX) Jun 2009-0.29-0.32-0.47Aug 6
Celldex Therapeutics, Inc  (CLDX) Dec 2009-0.29-0.32-0.47Feb 27
Cendant Corp.  (CD) Sep 2006-0.28-0.31-1.08Oct 24
Centurytel Inc  (CTL) Dec 20090.870.830.88Feb 19
Checkpoint System  (CKP) Dec 20090.430.360.12Feb 26
Chelsea Therapeutics International Ltd.  (CHTP) Dec 2009-0.23-0.27-0.28Mar 4
Chesapeake Energy Corp.  (CHK) Dec 20090.670.650.73Feb 18
Chevron Corp.  (CVX) Dec 20091.591.582.24Jan 30
Children's Place Retail Sto  (PLCE) Oct 20091.260.960.84Nov 20
Chimera Investment Corp.  (CIM) Dec 20090.140.130.07Feb 10
Cimarex Energy Co  (XEC) Dec 20090.870.780.32Feb 18
Cinemark Holdings Inc  (CNK) Sep 20090.170.160.19Nov 9
Cisco Systems Inc  (CSCO) Jan 20100.340.320.32Feb 5
Cleveland Cliffs Inc  (CLF) Sep 20080.40.391.71Nov 2
Cliffs Natural Resources  (CLF) Dec 20090.40.391.71Feb 26
Clorox  (CLX) Dec 20090.750.710.62Feb 4
CNA Financial Corp.  (CNA) Dec 20090.620.55-0.15Feb 9
Cognizant Techno Solution  (CTSH) Dec 20090.460.430.38Feb 13
Coinstar  (CSTR) Dec 20090.330.320.15Feb 13
Colgate Palmolive Co.  (CL) Dec 20091.161.141Jan 29
Colonial Properties  (CLP) Dec 2009-0.17-0.18n/aFeb 3
Comerica  (CMA) Dec 2009-0.5-0.510.02Jan 22
Comfort Systems Usa  (FIX) Dec 20090.180.160.32Feb 27
Commerce Bancshares Inc  (CBSH) Dec 20090.60.570.59Jan 20
Concho Resources Inc  (CXO) Dec 20090.410.380.19Feb 25
Conoco Phillips  (COP) Dec 20091.211.171.28Jan 28
Consolidated Communications Holdings Inc.  (CNSL) Dec 20090.230.20.17Mar 12
Consolidated Graphics  (CGX) Dec 20090.340.311.11Feb 4
Cooper Tire & Rubber Co.  (CTB) Dec 20090.260.25-0.61Feb 26
Cornerstone Therapeutics Inc  (CRTX) Dec 20090.120.11n/aMar 29
Costco Wholesale Inc  (COST) Nov 20090.60.590.65Dec 11
Cracker Barrel Old Country Store Inc  (CBRL) Oct 20090.620.60.57Nov 24
Critical Therapeutics  (CRTXD) Dec 20080.120.11n/aMar 29
Crocs Inc.  (CROX) Dec 2009-0.13-0.16-0.2Feb 20
Crosstex Energy  (XTEX) Dec 2009-0.28-0.29-0.19Mar 2
Ctrip.com International Ltd.  (CTRP) Sep 20090.330.310.22Nov 18
Cummins Inc  (CMI) Dec 20090.670.650.45Feb 3
Cyclacel Pharmaceuticals Inc.  (CYCC) Dec 2009-0.17-0.22-0.39Apr 1
Davita Inc  (DVA) Dec 20091.061.010.94Feb 11
DCP Midstream Partners LP  (DPM) Dec 20090.440.43-0.25Feb 26
DealerTrack Holdings Inc.  (TRAK) Dec 20090.140.10.2Feb 20
Devon Energy Corp.  (DVN) Dec 20091.271.180.67Feb 4
DexCom Inc  (DXCM) Dec 2009-0.27-0.29-0.45Mar 6
Diamond Management & Technology Consultants Inc.  (DTPI) Dec 20090.070.030Feb 5
Diamondcluster  (DTPI) Sep 20060.070.030Oct 27
Dick's Sporting Goods Inc  (DKS) Oct 20090.080.070.08Nov 20
Dime Community Bancshares  (DCOM) Dec 20090.270.260.22Jan 23
Dollar Financial Corp.  (DLLR) Dec 20090.510.460.54Jan 30
Dollar Tree Inc.  (DLTR) Oct 20090.650.630.47Nov 25
Dollar Tree Store  (DLTR) Apr 20080.650.630.47May 30
Drew Industries  (DW) Dec 20090.150.07-0.2Feb 12
Dril Quip  (DRQ) Dec 20090.70.670.78Feb 27
Duke Realty Corp.  (DRE) Dec 2009-0.24-0.25n/aJan 29
Eagle Rock Energy Partners L.P.  (EROC) Dec 20090.150.1n/aMar 11
East West Bancorp  (EWBC) Dec 2009-0.45-0.460.1Jan 28
Ebix Inc  (EBIX) Dec 20090.80.770.66Mar 13
Echelon Corp.  (ELON) Dec 2009-0.17-0.18-0.15Feb 5
Edgewater Tech Inc  (EDGW) Dec 2009-0.03-0.04-0.74Mar 4
Edison International Inc  (EIX) Dec 20090.440.430.66Mar 2
El Paso Corp.  (EP) Dec 20090.260.240.21Feb 26
Emergent Biosolutions Inc.  (EBS) Dec 20090.110.060.05Mar 6
Emerson Electric Co.  (EMR) Dec 20090.420.410.6Feb 3
Enbridge Energy Mgt LLC  (EEQ) Dec 20090.60.56n/aFeb 22
Enbridge Energy Partners Lp  (EEP) Dec 20090.640.63n/aFeb 2
Endeavor Acquisition Corp.  (EDA) Dec 20070.040.030.16Feb 29
EnergySolutions Inc.  (ES) Dec 20090.250.230.19Feb 26
ENSCO International  (ESV) Dec 20091.191.172.14Feb 26
Ensign Group Inc.  (ENSG) Dec 20090.430.420.38Feb 19
Enstar Group Inc  (ESGR) Dec 20062.531.81n/aMar 16
Enstar Group Inc  (ESGR) Sep 20092.531.81n/aNov 12
Entravision Communications  (EVC) Dec 20090-0.01-1.56Feb 27
Enzon Inc.  (ENZN) Dec 2009-0.04-0.08-0.1Feb 19
Equity Residential  (EQR) Dec 20090.090.08n/aFeb 5
Exide Technologies  (XIDE) Dec 20090.260.130.23Feb 5
ExlService Holdings Inc.  (EXLS) Dec 20090.110.080.12Mar 11
Exxon Mobil Corp.  (XOM) Dec 20091.21.161.55Jan 30
Ezcorp Inc  (EZPW) Dec 20090.420.410.35Jan 23
Faro Technologies Inc  (FARO) Dec 2009-0.01-0.110.13Feb 13
Fauquier Bankshares Inc  (FBSS) Dec 20090.230.220.22Feb 4
Federated Depart. Store  (FD) Jul 2007-0.06-0.1-0.08Aug 9
Ferro Corp.  (FOE) Dec 20090.060.050.09Mar 3
First Bancorp NC  (FBNC) Dec 20090.30.270.3Jan 30
First Capital Bancorp Inc.  (FCVA) Dec 20090.030-0.06Feb 9
First Financial Bancorp  (FFBC) Dec 20090.170.140.19Jan 29
First Industrial realty  (FR) Dec 2009-0.46-0.54n/aMar 3
First Mariner Bancorp  (FMAR) Dec 2009-0.48-0.52-0.69Feb 13
First Mercury Financial Corp.  (FMR) Dec 20090.370.350.43Feb 19
First Niagara Financial group  (FNFG) Dec 20090.180.170.2Jan 29
Flagstone Reinsurance Holdings Ltd.  (FSR) Dec 20090.470.460.52Feb 17
Ford Motor CS  (F) Dec 20090.11-0.07-1.37Jan 29
Forest Laboratories Inc  (FRX) Dec 20090.880.871.03Jan 20
Foster Wheeler AG  (FWLT) Dec 20090.640.631.03Feb 24
Foster Wheeler Ltd.  (FWLT) Dec 20080.640.631.03Feb 26
FPIC Insurance Group Inc  (FPIC) Dec 20091.081.061.19Mar 5
Freightcar America Inc  (RAIL) Dec 20090.150.140.7Feb 17
Fuel Systems Solutions Inc.  (FSYS) Dec 20090.670.360.28Mar 6
Furniture Brands Internatio  (FBN) Dec 20090.02-0.06-1.11Feb 5
Gap Inc  (GPS) Oct 20090.410.380.35Nov 21
Garmin Ltd.  (GRMN) Dec 20090.920.840.93Feb 23
Gaylord Entertainment  (GET) Dec 20090.10.060.2Feb 10
Genco Shipping & Trading Ltd.  (GNK) Dec 20091.021.011.55Feb 26
Genomic Health Inc.  (GHDX) Dec 2009-0.02-0.04-0.08Feb 4
Genpact Ltd  (G) Dec 20090.180.170.21Feb 18
Georgia Gulf Corp.  (GGC) Dec 2009-0.12-0.67-26.5Feb 17
Georgia Gulf Corp.  (GGC) Jun 2009-0.12-0.67-26.5Aug 6
Geron Corp.  (GERN) Dec 2009-0.17-0.18-0.22Feb 27
Gladstone Investment Corp.  (GAIN) Dec 20090.150.120.16Feb 3
Glimcher Realty  (GRT) Dec 20090.040.02n/aFeb 19
GMX Resources Inc  (GMXR) Dec 20090.080.07-0.06Feb 27
Goodrich Corporation  (GR) Dec 20090.950.941.23Feb 4
Grand Canyon Education Inc.  (LOPE) Dec 20090.260.250.06Feb 20
Granite Construction  (GVA) Dec 20090.240.210.84Feb 26
Greenlight Capital Re Ltd.  (GLRE) Dec 200910.85-0.87Feb 24
GSI Commerce Inc  (GSIC) Dec 20090.570.560.45Feb 12
GTX  (GTXI) Sep 2009-0.34-0.35-0.33Nov 9
Guidance Software Inc.  (GUID) Dec 2009-0.05-0.060.05Feb 25
Gulfport Energy Corp  (GPOR) Dec 20090.190.18-5.28Mar 10
Gymboree Corp  (GYMB) Oct 20091.11.091.06Nov 20
Halozyme Therapeutics Inc.  (HALO) Dec 2009-0.16-0.17-0.21Mar 13
Harris Stratex Networks Inc  (HSTX) Dec 20090.01-0.010.15Feb 5
Haverty Furniture CS  (HVT) Dec 20090.080.06-0.07Feb 19
HCC insurance Holdings  (HCC) Dec 20090.720.710.63Feb 25
Health Care Reit  (HCN) Dec 20090.460.39n/aFeb 25
HealthSouth Corp.  (HLS) Sep 20060.330.27-0.04Nov 5
HealthSouth Corp.  (HLS) Dec 20090.330.27-0.04Feb 24
HeartWare International Inc.  (HTWR) Dec 2009-0.57-0.67n/aFeb 27
Hecla Mining  (HL) Dec 20090.040.01-0.24Feb 24
Herbalife Ltd.  (HLF) Dec 20090.910.830.69Feb 25
Hersha Hospitality  (HT) Dec 2009-0.14-0.16n/aFeb 27
Hess Corp.  (HES) Dec 20090.740.66-0.23Jan 28
Hhgregg Inc.  (HGG) Dec 20090.440.430.52Feb 5
HMS Holdings Corp.  (HMSY) Dec 20090.340.330.26Feb 20
Home Depot Inc.  (HD) Oct 20090.360.350.45Nov 18
Home Properties Of N.Y.  (HME) Dec 20090.140.12n/aFeb 20
Hormel Foods Corp.  (HRL) Oct 20090.680.670.5Nov 25
Horsehead Holding Corp.  (ZINC) Dec 2009-0.01-0.030.18Mar 2
Hot Topic  (HOTT) Oct 20090.130.120.17Nov 20
HRPT Properties Trust  (HRP) Dec 20090.030.02n/aFeb 26
Human Genome Science  (HGSI) Dec 2009-0.07-0.13-0.41Feb 27
Huron Consulting Group Inc  (HURN) Dec 20090.470.410.75Feb 24
Hutchinson Technology Inc  (HTCH) Dec 2009-0.01-0.08-1.17Jan 28
Hypercom Corp.  (HYC) Dec 20090.070.03-0.12Mar 11
Impax Laboratories Inc  (IPXL) Dec 20090.120.110.15Feb 26
Impco Technologies  (IMCO) Sep 20060.670.360.28Nov 21
Incyte Corporation  (INCY) Dec 2009-0.3-0.33-0.48Feb 18
Infinity Prop & Casualty Corp  (IPCC) Dec 20090.980.911.78Feb 5
Info Usa  (IUSA) Jun 20080.180.160.03Aug 2
infoGROUP Inc  (IUSA) Dec 20090.180.160.03Feb 10
Information Services Group Inc  (III) Dec 20090.10.090.1Mar 11
Inland Real Estate Corp.  (IRC) Dec 20090.060.04n/aFeb 12
Innophos Holdings Inc.  (IPHS) Dec 20090.350.212.4Feb 10
Inspire Pharmaceuticals Inc  (ISPH) Dec 2009-0.12-0.14-0.17Mar 3
Integra Bank Corp.  (IBNK) Dec 2009-0.88-0.93-3.97Mar 2
interCLICK Inc.  (ICLK) Dec 20090.040.02n/aFeb 28
interCLICK Inc.  (INRK) Sep 20090.040.02n/aNov 30
IntercontinentalExchange Inc  (ICE) Dec 20091.161.110.82Feb 10
Internap Network Services  (IIP) Jun 2006-0.05-0.080.01Sep 8
Internap Network Services  (INAP) Dec 2009-0.05-0.080.01Mar 13
International Rectifier  (IRF) Dec 2009-0.14-0.19-1.74Feb 6
Internet Capital Group  (ICGE) Dec 2009-0.13-0.17-0.71Feb 25
Intl Bancshares Corp  (IBOC) Dec 20090.440.360.46Feb 13
Intl Flavors Fragrances  (IFF) Dec 20090.590.550.5Feb 5
Intrabiotics Pharmaceuticals  (ARDC) Dec 2006-0.29-0.43-0.82Feb 21
Investools Inc  (SWIM) Jun 20080.160.150.27Aug 3
IPG Photonics Corp.  (IPGP) Dec 20090.080.040.2Feb 24
Istar Fincl Inc  (SFI) Dec 2009-2-2.070.1Feb 26
James River Coal Co  (JRCC) Dec 20090.480.46-1.26Feb 27
Jazz Pharmaceuticals Inc.  (JAZZ) Dec 20090.06-0.06-0.97Mar 27
JDS Uniphase Corp.  (JDSU) Dec 20090.090.040.11Feb 6
JDS Uniphase Corp.  (JDSU) Sep 20060.090.040.11Nov 9
JetBlue Airways Corp.  (JBLU) Dec 20090.040.030.02Feb 13
Jo Ann Stores Inc  (JAS) Oct 20090.890.450.35Dec 4
John Bean Technologies Corp.  (JBT) Dec 20090.330.320.37Mar 4
Kadant Inc  (KAI) Dec 20090.040.030.24Mar 5
Kendle International  (KNDL) Dec 20090.40.350.33Feb 25
Kerr Mcgee Corp  (KMG) Sep 20061.121.031.26Oct 26
KKR Financial Corporation  (KFN) Jun 20070.290.26-7.85Aug 2
KKR Financial Corporation  (KFN) Dec 20090.290.26-7.85Mar 2
Kohls Corp  (KSS) Oct 20090.580.530.52Nov 14
Kopin Corp.  (KOPN) Dec 20090.050.040.03Mar 6
Lamar Advertising Corp  (LAMR) Dec 2009-0.21-0.24-0.08Feb 26
Landrys Restaurants  (LNY) Dec 2009-0.22-0.250.27Mar 16
Las Vegas Sands  (LVS) Dec 20090.010-0.05Feb 12
Leap Wireless International Inc  (LEAP) Dec 2009-0.67-0.71-0.81Feb 27
Leapfrog Enterprises Inc  (LF) Dec 20090.240.17-0.7Mar 3
Lennar  (LEN) Nov 2009-0.51-0.53-5.12Dec 18
Liberty Global Inc  (LBTY.A) Dec 2009-0.01-0.23-2.6Feb 24
Lifepoint Hospitals Inc  (LPNT) Dec 20090.60.590.63Feb 20
Ligand Pharmaceuticals Incorporated  (LGND) Dec 2009-0.04-0.05-0.02Feb 13
Lincoln Educational Services Corp.  (LINC) Dec 20090.670.610.49Mar 5
Lincoln National Corp  (LNC) Dec 20090.80.79-0.48Feb 10
Lionbridge Technologies  (LIOX) Dec 20090.03-0.06-2.14Feb 11
Liveperson Inc  (LPSN) Dec 20090.060.030.01Feb 12
Lodgian Inc  (LGN) Dec 2009-0.29-0.34-0.22Feb 25
Ltc Properties CS  (LTC) Dec 20090.330.31n/aFeb 26
Lumber Liquidators Inc.  (LL) Dec 20090.230.220.24Mar 11
M&T Bank Corp.  (MTB) Dec 20090.770.761Jan 22
Macrovision Solutions Corp.  (MVSND) Mar 20080.430.40.09May 9
Macrovision Solutions Corp.  (MVSN) Jun 20090.430.40.09Aug 8
Macy's Inc.  (M) Oct 2009-0.06-0.1-0.08Nov 12
MannKind Corp.  (MNKD) Dec 2009-0.41-0.44-0.82Feb 17
MAP Pharmaceuticals Inc  (MAPP) Dec 2009-0.47-0.52-1.07Mar 3
Marathon Oil Corp.  (MRO) Dec 20090.690.641.44Feb 3
Marchex Inc  (MCHX) Dec 20090.030.020.09Feb 20
MarketAxess Holding Inc  (MKTX) Dec 20090.110.10.05Feb 4
Marlin Business Services Corp.  (MRLN) Dec 20090.050.030.03Mar 10
Marsh & Mclennan Co  (MMC) Dec 20090.370.340.37Feb 11
Martha Stewart Liv Omni  (MSO) Dec 20090.240.20.02Feb 25
Martin Midstream Partners  (MMLP) Dec 20090.370.351.02Mar 5
Masimo Corp.  (MASI) Dec 20090.230.220.24Mar 4
Matrix Bancorp Inc  (MTXC) Sep 20060.080.030.57Dec 14
McDonald's Corp.  (MCD) Dec 20091.0110.87Jan 26
MDC Holdings Inc.  (MDC) Dec 2009-0.36-0.37-1.92Feb 10
Measurement Specialties  (MEAS) Dec 20090.10.060.06Feb 5
Medical Action Industries  (MDCI) Dec 20090.220.210.01Feb 4
Medical Properties Trust Inc  (MPW) Dec 20090.150.14n/aJan 29
Medicis Pharmaceutical  (MRX) Dec 20090.590.570.42Feb 26
Mednax Inc.  (PDX) Dec 20080.970.930.81Feb 6
Mednax Inc.  (MD) Dec 20090.970.930.81Feb 5
Metalico Inc.  (MEA) Dec 20090.020.01-1.85Mar 12
Microchip Technology  (MCHP) Dec 20090.30.260.19Jan 30
Micrus Corporation  (MEND) Dec 20090.070.06-0.15Feb 5
Mid America Apart Comm  (MAA) Dec 20090.060.05n/aFeb 6
Mirant Corp  (MIR) Dec 20090.550.390.51Feb 27
Molson Coors Brewing Company  (TAP) Dec 20091.121.010.57Feb 10
Momenta Pharmaceuticals  (MNTA) Dec 2009-0.35-0.36-0.5Feb 12
Montpelier Re Holdings Ltd.  (MRH) Dec 20090.690.670.68Feb 18
Multi-Fineline Electronix Inc  (MFLX) Dec 20090.560.550.56Feb 6
Nanosphere Inc.  (NSPH) Dec 2009-0.36-0.37n/aFeb 27
Nara Bancorp Inc  (NARA) Dec 2009-0.03-0.07-0.39Jan 30
National Financial Partners  (NFP) Dec 20090.530.520.7Feb 11
NBTY Inc  (NTY) Sep 20090.850.840.28Nov 12
Nektar Therapeutics  (NKTR) Dec 20090.06-0.080.08Feb 25
Netlogic Microsystems Inc  (NETL) Dec 20090.390.310.1Feb 4
Network Engines  (NENG) Dec 20090.01-0.010.01Jan 29
Newmont Mining Corp.  (NEM) Dec 20090.640.630.26Feb 19
Newpark Resources  (NR) Dec 2009-0.01-0.020.12Feb 20
News Corporation Ltd  (NWSA) Dec 20090.170.160.12Feb 6
News Corporation Ltd  (NWS) Sep 20080.170.160.12Nov 7
NewStar Financial Inc.  (NEWS) Dec 2009-0.17-0.20.11Feb 18
Nisource Inc  (NI) Dec 20090.410.40.46Feb 4
Noble Corp.  (NE) Mar 20091.561.551.59Apr 24
Noble Corp.  (NE) Dec 20091.561.551.59Jan 22
Noble Energy Inc  (NBL) Dec 20090.960.950.91Feb 19
Nordstrom Inc  (JWN) Oct 20090.380.350.31Nov 14
North Valley Bancorp  (NOVB) Dec 2009-0.1-0.2-0.11Feb 3
Northwest Natural Gas Co.  (NWN) Dec 20091.21.191.25Feb 12
NPS Pharmaceuticals  (NPSP) Dec 2009-0.12-0.13-0.05Mar 13
Nvidia Corporation  (NVDA) Jan 20100.160.13-0.26Feb 11
Nymagic Inc  (NYM) Dec 20090.370.2-2.36Mar 5
O'Reilly Automotive  (ORLY) Dec 20090.510.50.37Feb 19
Obagi Medical Products Inc.  (OMPI) Dec 20090.170.160.13Mar 5
Occam Networks Inc  (OCNW) Dec 2009-0.07-0.090.14Feb 27
Och-Ziff Capital Management Group LLC  (OZM) Dec 20090.250.210.08Feb 12
Office Depot  (ODP) Dec 2009-0.21-0.22-0.73Feb 24
Oil States International  (OIS) Dec 20090.480.421.74Feb 20
Omnicare  (OCR) Dec 20090.640.630.66Feb 26
On Assigment Inc  (ASGN) Dec 20090.0200.11Feb 20
On Semiconductor  (ONNN) Dec 20090.140.110.13Feb 5
OncoGenex Pharmaceuticals Inc  (OGXI) Sep 2009-0.44-0.6n/aNov 10
Optimer Pharmaceuticals Inc  (OPTR) Dec 2009-0.34-0.41-0.35Mar 11
Orexigen Therapeutics Inc.  (OREX) Dec 2009-0.3-0.32-0.64Mar 13
Ormat Technologies Inc  (ORA) Dec 20090.320.290.26Feb 25
OSG America LP  (OSP) Dec 20090.07-0.01n/aMar 2
Oshkosh Truck  (OSK) Dec 20091.040.92-0.28Jan 29
Osiris Therapeutics Inc.  (OSIR) Dec 20090.04-0.06-0.24Feb 27
Pacer International Inc  (PACR) Dec 20090.040.010.24Feb 12
Pacific Capital Bancorp  (PCBC) Dec 2009-0.58-0.74-0.92Jan 29
Paetec Holding Corp.  (PAET) Dec 2009-0.04-0.05n/aFeb 26
Par Pharmaceutical Companies Inc  (PRX) Dec 20090.490.40.21Mar 3
Peet's Coffee & Tea  (PEET) Dec 20090.370.360.29Feb 13
Pegasystems Inc  (PEGA) Dec 20090.170.150.08Mar 10
Penn Virginia GP Holdings L.P.  (PVG) Dec 20090.270.260.24Feb 12
Penney (J.C) Co  (JCP) Oct 20090.110.10.55Nov 14
Penwest Pharm  (PPCO) Dec 20090.030.02-0.07Mar 4
Pericom Semiconductor  (PSEM) Dec 20090.10.090.07Feb 4
Perini Corp.  (PCR) Jun 20090.550.540.79Aug 8
Perma Fix Environmental Services  (PESI) Dec 20090.030.020.01Mar 30
Perrigo  (PRGO) Dec 20090.650.550.46Feb 3
Pfizer  (PFE) Dec 20090.50.490.65Jan 26
PG And E Corp  (PCG) Dec 20090.740.730.7Feb 24
Phase Forward Inc  (PFWD) Dec 20090.130.120.09Feb 6
Phoenix Companies  (PNX) Dec 20090.180.130.26Feb 27
Physicians Formula Holdings Inc.  (FACE) Dec 2009-0.02-0.160.13Mar 31
Pinnacle Airlines Corp.  (PNCL) Dec 20090.310.250.22Mar 5
Pioneer SouthWest Energy Partners L.P.  (PSE) Dec 20090.690.680.68Feb 4
Plains Exploration & Prod  (PXP) Dec 20090.60.43-0.31Feb 26
PMA Capital Corp  (PMAC.A) Dec 20090.150.140.11Feb 20
PNC Financial Services  (PNC) Dec 20090.880.86-0.77Feb 3
PokerTek Inc.  (PTEK) Dec 2009-0.1-0.11-0.16Feb 20
PolyOne Corp.  (POL) Dec 20090.030.010.08Feb 5
Principal Financial Group  (PFG) Dec 20090.670.640.69Feb 10
Protective Life Corp.  (PL) Dec 20090.950.840.8Feb 11
Providence Service Corporation  (PRSC) Dec 20090.350.34n/aMar 30
Pulte Homes  (PHM) Dec 2009-0.48-0.52-1.27Feb 5
Qualcomm  (QCOM) Dec 20090.550.540.31Jan 28
Quantum Corp.  (QTM) Dec 20090.090.080.11Jan 30
Quest Software Inc  (QSFT) Dec 20090.390.380.35Feb 11
Quicksilver Resources  (KWK) Sep 20090.210.20.41Nov 9
RadioShack Corp.  (RSH) Dec 20090.570.560.5Feb 24
Rae Systems Inc  (RAE) Dec 2009-0.01-0.03-0.01Mar 6
Rainmaker Systems  (RMKR) Dec 2009-0.02-0.05-0.22Feb 20
Redwood Trust Inc  (RWT) Dec 20090.410.33-0.13Feb 27
Regal Beloit Corp  (RBC) Dec 20090.630.590.67Feb 5
Regis Corp.  (RGS) Dec 20090.270.260.36Jan 28
Rehabcare Group  (RHB) Dec 20090.430.410.41Mar 4
RenaissanceRe Holdings Ltd.  (RNR) Dec 20092.212.190.47Feb 12
Republic Services Inc  (RSG) Dec 20090.340.330.41Feb 27
Rex Energy Corp.  (REXX) Dec 2009-0.05-0.06-0.49Mar 6
Rex Stores  (RSC) Oct 20090.190.160.32Dec 9
Rigel Pharmaceuticals  (RIGL) Dec 2009-0.42-0.47-0.91Feb 24
Rofin Sinar Technologies  (RSTI) Dec 20090.120.110.26Feb 5
Rogers Corp.  (ROG) Dec 20090.390.240.44Feb 19
Ross Stores  (ROST) Oct 20090.780.730.44Nov 19
Rovi Corp  (ROVI) Dec 20090.430.40.09Feb 11
Rubio's Restaurant  (RUBO) Dec 20090.07-0.02-0.02Mar 24
Rudolph Technologies  (RTEC) Dec 2009-0.05-0.12-0.1Feb 6
Ryland Group Inc  (RYL) Dec 2009-0.68-0.7-1.4Jan 29
S1 Corporation  (SONE) Dec 20090.160.140.1Mar 5
Saks Inc  (SKS) Oct 2009-0.13-0.14-0.13Nov 18
Sanmina Sci Corp  (SANMD) Dec 20090.120.010Jan 22
Santarus Inc  (SNTS) Dec 20090.160.110.07Mar 6
Sara Lee Corp.  (SLE) Dec 20090.220.210.21Feb 4
Scripps Networks Interactive Inc. Cl A  (SNI) Dec 20090.50.490.55Feb 5
Senior Housing Properties  (SNH) Dec 20090.30.27n/aFeb 27
Senomyx Inc  (SNMX) Dec 2009-0.16-0.17-0.26Feb 12
Service Corporation Intl  (SCI) Dec 20090.110.090.09Feb 26
Shenandoah Telecommunications  (SHEN) Dec 20090.260.250.23Mar 5
Sinclair Broadcast Grp CS  (SBGI) Dec 20090.140.120.24Feb 11
Skyworks Solutions Inc  (SWKS) Dec 20090.240.220.17Feb 6
Solera Holdings Inc.  (SLH) Dec 20090.370.360.37Feb 5
Sonus Pharmaceuticals Inc  (OGXI) Sep 2008-0.44-0.6n/aNov 12
South Jersey Industries  (SJI) Dec 20090.820.740.67Feb 26
Southwestern Energy co  (SWN) Dec 20090.460.450.3Feb 27
Spectra Energy Partners L.P.  (SEP) Dec 20090.440.430.35Feb 6
Stage Stores Inc  (SSI) Oct 2009-0.22-0.24-0.19Nov 20
Standard Parking Corp  (STAN) Dec 20090.310.290.27Mar 12
Starbucks Corp.  (SBUX) Dec 20090.250.220.15Jan 29
Starent Networks Corp  (STAR) Dec 20090.180.170.24Jan 30
STERIS Corp.  (STE) Dec 20090.490.470.53Jan 27
Stone Energy Corp.  (SGY) Dec 20090.810.68-0.02Feb 18
Stratex Networks Inc  (STXN) Dec 20060.01-0.010.15Feb 2
Sun Hydraulics  (SNHY) Dec 20090.050.010.15Mar 3
Sun Microsystems Inc  (JAVA) Dec 2009-0.06-0.090.02Jan 28
Sun Microsystems Inc  (JAVAD) Dec 2007-0.06-0.090.02Jan 24
Superior Bancorp  (SUPR) Dec 2009-0.17-0.210.08Feb 2
Superior Bancorp  (SUPRD) Jun 2008-0.17-0.210.08Jul 30
Superior Industries Intl  (SUP) Dec 20090.020.01-0.41Feb 26
Superior Well Services  (SWSI) Dec 2009-0.35-0.360.48Mar 3
SVB Financial Group  (SIVB) Dec 20090.390.370.09Jan 23
Swift Energy Co  (SFY) Dec 20090.170.120.66Feb 19
Sws Group Inc  (SWS) Dec 20090.220.210.33Feb 5
Sykes Enterprises  (SYKE) Dec 20090.340.330.45Mar 3
Symmetricom  (SYMM) Dec 20090.040.030.05Feb 5
Synalloy Corporation  (SYNL) Dec 20090.07-0.11-0.08Feb 17
Synchronoss Technologies Inc.  (SNCR) Dec 20090.150.130.08Feb 6
Synta Pharmaceuticals Corp  (SNTA) Dec 2009-0.27-0.35-0.77Mar 26
SYSCO Corp.  (SYY) Dec 20090.420.410.4Feb 2
T 3 Energy Services  (TTES) Dec 20090.260.20.86Mar 2
Targa Resources Partners L.P  (NGLS) Dec 20090.390.380.2Feb 25
Targacept Inc.  (TRGT) Dec 2009-0.29-0.35-0.22Feb 13
Target Corp.  (TGT) Oct 20090.490.470.49Nov 17
Teche Holding  (TSH) Dec 20090.790.730.97Jan 29
Tenet Healthcare Corp.  (THC) Dec 20090-0.01-0.02Feb 24
Teradata Corp. (Wi)  (TDC) Dec 20090.370.350.45Feb 12
Tesco Corp  (TESO) Dec 2009-0.05-0.080.4Feb 27
Texas Roadhouse  (TXRH) Dec 20090.10.090.1Feb 24
The Geo Group Inc  (GEO) Dec 20090.390.380.37Feb 12
Thinkorswim Group Inc  (SWIM) Jun 20090.160.150.27Aug 1
Time Warner Cable Inc  (TWC) Mar 20090.860.841.05Apr 30
Time Warner Cable Inc  (TWC) Dec 20090.860.841.05Feb 4
Time Warner Telecom Inc  (TWTC) Jun 20080.050.040.03Aug 8
Time Warner Telecom Inc  (TWTC) Dec 20090.050.040.03Feb 10
TJX Companies Inc  (TJX) Oct 20090.790.780.54Nov 11
TranS1 Inc  (TSON) Dec 2009-0.34-0.35-0.22Feb 24
Transaction Syst Architects  (ACIW) Sep 20070.510.470.37Nov 15
Tredegar Corp.  (TG) Dec 20090.20.180.3Feb 13
TreeHouse Foods  (THS) Dec 20090.650.630.55Feb 13
True Religion Apparel Inc  (TRLG) Dec 20090.540.530.53Feb 26
TRW Automotive Holdings Corp.  (TRW) Dec 20090.530.39-7.71Feb 20
TTM Tech Inc  (TTMI) Dec 20090.180.170.18Feb 11
Tutor Perini Corp.  (TPC) Dec 20090.550.540.79Feb 26
Tyco Electronics Ltd  (TEL) Dec 20090.360.290.22Jan 28
Tyco Electronics Ltd  (TEL) Jun 20090.360.290.22Jul 30
Union Drilling Inc  (UDRL) Dec 2009-0.16-0.190.19Mar 6
Unit Corp  (UNT) Dec 20090.720.641.19Feb 24
United Online Inc  (UNTD) Dec 20090.310.290.25Feb 20
United Western Bancorp Inc.  (UWBK) Dec 20090.080.030.57Feb 12
Unitrin  (UTR) Dec 20090.570.41-0.42Feb 5
Urban Outfitters  (URBN) Oct 20090.350.340.35Nov 13
US Bancorp  (USB) Dec 20090.280.270.15Jan 21
US LEC Corp.  (PAET) Mar 2007-0.04-0.05n/aMay 2
Usec Inc  (USU) Dec 20090.160.110.16Feb 26
Valley Financial Corp.  (VYFC) Sep 20090.230.1n/aNov 30
Vanda Pharmaceuticals Inc.  (VNDA) Dec 2009-0.13-0.26-0.28Feb 11
Veraz Networks Inc  (VRAZ) Dec 20090.01-0.01-0.02Feb 18
Viacom Inc.  (VIA.B) Dec 20090.850.780.76Feb 12
Vicor Corp  (VICR) Dec 20090.030.01-0.08Mar 11
Vimicro International Corp.  (VIMC) Dec 2009-0.07-0.08-0.24Feb 28
Virtual Radiologic Corp.  (VRAD) Dec 20090.080.060.1Jan 27
vitacost.com Inc.  (VITC) Dec 20090.090.07n/aFeb 28
Vornado Realty Trust  (VNO) Dec 20090.220.21n/aFeb 24
Warren Resources Inc  (WRES) Dec 20090.030.02-0.15Mar 2
Waste Management Inc  (WM) Dec 20090.490.480.49Feb 12
Watson Pharmaceuticals  (WPI) Dec 20090.710.680.53Feb 19
Watts Water  (WTS) Dec 20090.420.40.43Feb 11
Web.com Group Inc.  () Sep 20080.150.140.18Nov 7
Web.com Group Inc.  (WWWW) Dec 20090.150.140.18Feb 11
Website Pros Inc.  (WWWW) Jun 20080.150.140.18Aug 2
West Pharmaceutical Serv  (WST) Dec 20090.640.620.56Feb 19
Western Digital  (WDC) Dec 20091.31.280.55Jan 29
Westlake Chemical Corporation  (WLK) Dec 20090.130.09-1.68Feb 18
Weyerhaeuser Co.  (WY) Dec 2009-0.45-0.47-0.99Feb 6
Whole Foods Market  (WFMI) Dec 20090.260.250.25Feb 19
World Fuel Services Corp.  (INT) Dec 20090.90.80.98Feb 27
WWF Entertainment  (WWE) Dec 20090.190.170.18Feb 24
YRC Worldwide Corp  (YRCW) Dec 2009-1.48-1.68-1.63Jan 30
Zions Bancorporation  (ZION) Dec 2009-1.63-1.65-4.36Jan 27
Zip Realty Inc  (ZIPR) Dec 2009-0.12-0.14-0.23Mar 13
Zumiez Inc  (ZUMZ) Oct 20090.140.130.23Nov 20
Zymogenetics  (ZGEN) Dec 2009-0.15-0.16-0.13Feb 12
Copyright © 2009 FactSet JCF S.A.S., LLC. All rights reserved.
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.