CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Subscribe to Real Money Newsletter Subscribe to Money Magazine Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Subscribe to Money Magazine Ask the Expert Ultimate Guide to Retirement Retirement Calculators Rules of Retirement Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Questions & Answers Innovation Nation Small Business Video 50 Best Places to Launch Resource Guide Next Little Thing Subscribe to Fortune Magazine Fortune 500 Brainstorm Tech Investing Management Executive Interviews Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
FTSE 100 Winners & Losers | Most Active
3i Group258.90+5.90+2.33%2,450,2572/10 2:10pm
Alliance & Leicester234.00-19.50-7.69%22,264,00010/10 12:00am
Anglo American2,384.50+23.50+1.00%3,948,7542/10 2:11pm
Antofagasta PLC864.50-0.50-0.06%2,498,9112/10 2:11pm
Associated British Foods888.50+11.50+1.31%790,8082/10 2:10pm
Astrazeneca2,815.00-0.50-0.02%1,405,2252/10 2:11pm
Aviva363.50+19.00+5.52%16,707,6342/10 2:11pm
BAE Systems344.20+0.40+0.12%4,336,3632/10 2:10pm
Barclays277.45+8.15+3.03%36,595,2452/10 2:11pm
Barratt Devel116.39+2.69+2.37%3,425,6312/10 2:08pm
BG Group1,133.50+21.50+1.93%6,520,1992/10 2:11pm
BHP Billiton1,886.00+0.50+0.03%8,777,7612/10 2:11pm
BP571.10+7.50+1.33%16,577,8882/10 2:10pm
British Airways210.50+5.20+2.53%6,892,9472/10 2:10pm
British American Tobacco2,084.50+7.50+0.36%2,286,2352/10 2:10pm
British Energy Group772.50+0.50+0.06%792,3002/2 12:00am
British Land Co448.70+2.40+0.54%2,961,0702/10 2:10pm
British Sky Broadcasting Group529.50+3.00+0.57%3,801,6182/10 2:10pm
BT Group131.30+0.70+0.54%11,783,4332/10 2:09pm
CABLE & WIRELESS139.70+1.10+0.79%4,117,0642/10 2:10pm
Cadbury Schweppes574.50-8.50-1.46%7,090,9005/1 12:00am
Capita Group PLC710.00-14.00-1.93%3,421,0009/14 12:00am
Carnival2,252.00+17.00+0.76%422,9742/10 2:10pm
Centrica273.90+9.40+3.55%18,145,4682/10 2:09pm
Compass Group448.70+5.10+1.15%7,145,6672/10 2:10pm
Daily Mail&Gen Tst443.30+0.70+0.16%971,9122/10 2:10pm
Diageo1,021.00+7.00+0.69%2,067,1182/10 2:09pm
DRAX411.80+7.60+1.88%960,1122/10 2:06pm
DSG International29.67+0.78+2.70%9,456,8892/10 2:09pm
Enterprise Inns Plc111.90+4.00+3.71%1,423,2932/10 2:06pm
EXPERIAN599.50+3.00+0.50%1,800,8542/10 2:11pm
Friends Provident72.60-0.10-0.14%7,384,2006/12 12:00am
GlaxoSmithKline1,199.50-19.00-1.56%5,203,6382/10 2:11pm
Hammerson394.90+10.60+2.76%1,594,2412/10 2:10pm
HBOS70.10-10.90-13.46%51,463,6001/14 12:00am
HOME RETAIL260.90+5.10+1.99%1,397,3642/10 2:11pm
HSBC Hldgs661.83+11.53+1.77%19,216,4012/10 2:10pm
ICAP331.10+26.30+8.63%15,430,1952/10 2:11pm
Imperial Chemical Industries667.000.000.00%01/2 12:00am
Imperial Tobacco Group2,019.00-19.00-0.93%2,176,5862/10 2:11pm
Intercontinental Hotel913.50+13.50+1.50%405,4892/10 2:10pm
International Power327.10+6.90+2.15%6,037,6072/10 2:11pm
Invesco628.00+0.50+0.08%98,203,80012/3 12:00am
ITV PLC51.15+1.05+2.10%17,214,2482/10 2:09pm
Johnson Matthey1,524.00+26.00+1.74%344,8442/10 2:10pm
Kazakhmys1,292.00+17.00+1.33%2,274,1882/10 2:11pm
Kelda Group1,089.000.000.00%02/11 12:00am
Kingfisher209.10+5.00+2.45%7,123,2462/10 2:10pm
Land Securities643.00+8.50+1.34%1,576,9152/10 2:08pm
Legal & General Group72.80+2.65+3.78%11,944,2622/10 2:10pm
Liberty Intl454.70+7.00+1.56%834,1902/10 2:08pm
Lloyds TSB Group49.83+1.63+3.38%165,901,1032/10 2:11pm
LONMIN1,829.00+22.00+1.22%485,8692/10 2:10pm
MAN Group515.50+6.50+1.28%8,509,80011/23 12:00am
Marks & Spencer Group338.60+4.00+1.20%2,158,0152/10 2:10pm
Mitchells & Butlers271.70+6.20+2.34%1,129,7442/10 2:10pm
Morrison (Wm) Supermarkets295.60+1.90+0.65%3,394,2852/10 2:09pm
National Grid631.88+9.88+1.59%2,526,9792/10 2:10pm
Next1,913.00+13.00+0.68%539,0612/10 2:11pm
Northern Rock90.000.000.00%02/22 12:00am
Old Mutual101.10+3.80+3.91%8,240,5682/10 2:10pm
Pearson865.00+5.00+0.58%634,1042/10 2:10pm
Persimmon415.60+5.40+1.32%383,2442/10 2:04pm
Prudential582.00+22.00+3.93%8,806,3232/10 2:10pm
Punch Taverns82.50+3.50+4.43%604,5482/10 2:08pm
Reckitt Benckiser2,832.00-57.00-1.97%2,314,00010/22 12:00am
Reed Elsevier674.50+2.50+0.37%13,745,8001/4 12:00am
Rentokil Initial115.20+1.70+1.50%2,288,7952/10 2:03pm
RESOLUTION719.00+0.50+0.07%8,831,3004/29 12:00am
Reuters Group631.00+22.00+3.61%13,263,6004/16 12:00am
Rexam289.50+3.30+1.15%1,704,9272/10 2:10pm
Rio Tinto3,199.00+19.00+0.60%4,470,0092/10 2:11pm
Rolls-Royce491.00+2.30+0.47%3,784,8422/10 2:09pm
Royal & Sun Alliance127.20+2.10+1.68%6,307,6172/10 2:10pm
Royal Bank Of Scotland Group32.80+0.94+2.95%71,854,9842/10 2:11pm
Royal Dutch Shell A1,731.00-17.50-1.00%1,560,3762/10 2:10pm
Royal Dutch Shell B1,663.50-13.50-0.81%1,727,1992/10 2:10pm
SABMiller1,675.00+6.00+0.36%1,739,3222/10 2:10pm
Sage Group224.90+1.90+0.85%1,739,2092/10 2:09pm
Sainsbury318.50-0.10-0.03%2,213,7542/10 2:10pm
Schroders1,142.00+22.00+1.96%494,8522/10 2:09pm
Schroders NV944.00+13.50+1.45%75,1252/10 2:10pm
Scottish & Newcastle798.50-0.50-0.06%253,8004/28 12:00am
Scottish & Southern Energy1,152.00+9.00+0.79%2,620,7722/10 2:10pm
Segro Plc27.00+0.75+2.86%27,192,8007/30 12:00am
Severn Trent1,123.00+2.00+0.18%605,1992/10 2:10pm
Shire Pharmaceuticals Group874.50-5.50-0.63%2,824,6005/22 12:00am
Smith & Nephew635.00-0.50-0.08%765,6372/10 2:10pm
Smiths Group1,013.00+9.00+0.90%300,9682/10 2:11pm
Standard Chartered1,434.50+14.50+1.02%2,541,7612/10 2:11pm
STD LIFE196.40+4.80+2.51%1,593,9332/10 2:10pm
Tate & Lyle Ord403.50+4.70+1.18%470,1552/10 2:10pm
Tesco417.30+0.35+0.08%4,298,8522/10 2:10pm
Unilever1,860.75+19.75+1.07%2,599,6582/10 2:11pm
United Utilities717.50-6.50-0.90%5,438,6007/25 12:00am
VEDANTA2,429.00+47.00+1.97%841,1702/10 2:11pm
Vodafone Group Plc137.70-0.55-0.40%46,296,2402/10 2:11pm
Whitbread1,682.00-18.00-1.06%1,314,4001/5 12:00am
Wolseley246.00+15.25+6.61%12,200,8004/1 12:00am
WPP Group340.75+17.75+5.50%15,632,50011/18 12:00am
Xstrata1,040.50+12.00+1.17%11,142,1442/10 2:10pm
Yell Group39.53-1.47-3.59%9,640,8612/10 2:04pm
© 2010 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Advertising Practices.
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2010 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.