| 3i Group | 283.00 | +2.70 | +0.96% | 1,465,514 | 12/31 12:35pm | | Alliance & Leicester | 234.00 | -19.50 | -7.69% | 22,264,000 | 10/10 12:00am | | Anglo American | 2,711.00 | +15.50 | +0.58% | 563,486 | 12/31 12:35pm | | Antofagasta PLC | 992.00 | +17.50 | +1.80% | 432,806 | 12/31 12:35pm | | Associated British Foods | 822.00 | +1.00 | +0.12% | 268,567 | 12/31 12:35pm | | Astrazeneca | 2,910.50 | +3.50 | +0.12% | 606,227 | 12/31 12:35pm | | Aviva | 397.90 | +3.50 | +0.89% | 1,583,725 | 12/31 12:35pm | | BAE Systems | 359.50 | +0.50 | +0.14% | 3,331,740 | 12/31 12:35pm | | Barclays | 276.00 | +3.75 | +1.38% | 8,420,642 | 12/31 12:35pm | | Barratt Devel | 124.00 | +3.00 | +2.48% | 2,023,973 | 12/31 12:35pm | | BG Group | 1,122.00 | -0.50 | -0.04% | 1,168,399 | 12/31 12:35pm | | BHP Billiton | 1,995.00 | +0.50 | +0.03% | 1,139,311 | 12/31 12:35pm | | BP | 600.00 | -1.40 | -0.23% | 5,401,197 | 12/31 12:35pm | | British Airways | 186.90 | -0.40 | -0.21% | 1,048,643 | 12/31 12:35pm | | British American Tobacco | 2,016.50 | -5.00 | -0.25% | 609,108 | 12/31 12:35pm | | British Energy Group | 772.50 | +0.50 | +0.06% | 792,300 | 2/2 12:00am | | British Land Co | 480.00 | +15.10 | +3.25% | 1,418,620 | 12/31 12:35pm | | British Sky Broadcasting Group | 562.00 | -0.50 | -0.09% | 258,616 | 12/31 12:35pm | | BT Group | 135.00 | -2.20 | -1.60% | 9,239,437 | 12/31 12:35pm | | CABLE & WIRELESS | 141.40 | +0.10 | +0.07% | 1,653,162 | 12/31 12:35pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 2,135.00 | -7.00 | -0.33% | 118,004 | 12/31 12:35pm | | Centrica | 281.10 | -0.80 | -0.28% | 3,264,025 | 12/31 12:35pm | | Compass Group | 445.20 | -7.00 | -1.55% | 1,390,700 | 12/31 12:35pm | | Daily Mail&Gen Tst | 418.20 | +3.90 | +0.94% | 55,408 | 12/31 12:35pm | | Diageo | 1,084.00 | 0.00 | 0.00% | 904,252 | 12/31 12:35pm | | DRAX | 414.80 | -0.10 | -0.02% | 262,322 | 12/31 12:35pm | | DSG International | 36.50 | -0.51 | -1.38% | 2,457,587 | 12/31 12:35pm | | Enterprise Inns Plc | 93.40 | -3.10 | -3.21% | 299,023 | 12/31 12:35pm | | EXPERIAN | 615.00 | +2.00 | +0.33% | 342,362 | 12/31 12:35pm | | Friends Provident | 72.60 | -0.10 | -0.14% | 7,384,200 | 6/12 12:00am | | GlaxoSmithKline | 1,319.50 | -1.50 | -0.11% | 1,333,555 | 12/31 12:35pm | | Hammerson | 424.00 | +16.20 | +3.97% | 587,693 | 12/31 12:35pm | | HBOS | 70.10 | -10.90 | -13.46% | 51,463,600 | 1/14 12:00am | | HOME RETAIL | 282.50 | +0.70 | +0.25% | 525,004 | 12/31 12:35pm | | HSBC Hldgs | 708.80 | -1.70 | -0.24% | 2,470,240 | 12/31 12:35pm | | ICAP | 430.00 | +7.40 | +1.75% | 216,044 | 12/31 12:35pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,960.00 | -2.00 | -0.10% | 375,692 | 12/31 12:35pm | | Intercontinental Hotel | 893.00 | -2.50 | -0.28% | 101,578 | 12/31 12:35pm | | International Power | 309.10 | +0.30 | +0.10% | 576,505 | 12/31 12:35pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 52.35 | -1.55 | -2.88% | 2,807,651 | 12/31 12:35pm | | Johnson Matthey | 1,531.00 | +14.00 | +0.92% | 61,534 | 12/31 12:35pm | | Kazakhmys | 1,328.00 | +13.00 | +0.99% | 274,639 | 12/31 12:35pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 229.00 | +0.40 | +0.17% | 1,327,179 | 12/31 12:35pm | | Land Securities | 685.00 | +28.00 | +4.26% | 1,424,607 | 12/31 12:35pm | | Legal & General Group | 80.60 | +2.75 | +3.53% | 3,845,512 | 12/31 12:35pm | | Liberty Intl | 515.00 | +14.00 | +2.79% | 750,744 | 12/31 12:35pm | | Lloyds TSB Group | 50.69 | +0.85 | +1.71% | 42,764,369 | 12/31 12:35pm | | LONMIN | 1,959.00 | +18.00 | +0.93% | 127,742 | 12/31 12:35pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 402.00 | +1.00 | +0.25% | 1,420,040 | 12/31 12:35pm | | Mitchells & Butlers | 248.10 | -2.30 | -0.92% | 146,055 | 12/31 12:35pm | | Morrison (Wm) Supermarkets | 277.40 | +3.00 | +1.09% | 1,108,165 | 12/31 12:35pm | | National Grid | 679.00 | +3.00 | +0.44% | 1,111,012 | 12/31 12:35pm | | Next | 2,083.00 | +15.00 | +0.73% | 250,536 | 12/31 12:35pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 109.20 | +0.10 | +0.09% | 1,614,005 | 12/31 12:35pm | | Pearson | 891.00 | +3.50 | +0.39% | 328,898 | 12/31 12:35pm | | Persimmon | 469.50 | +12.40 | +2.71% | 331,916 | 12/31 12:35pm | | Prudential | 640.00 | +9.50 | +1.51% | 560,055 | 12/31 12:35pm | | Punch Taverns | 68.00 | -1.05 | -1.52% | 588,452 | 12/31 12:35pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 115.60 | +1.70 | +1.49% | 1,652,276 | 12/31 12:35pm | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 290.60 | +2.60 | +0.90% | 286,989 | 12/31 12:35pm | | Rio Tinto | 3,390.00 | +18.00 | +0.53% | 937,685 | 12/31 12:35pm | | Rolls-Royce | 483.50 | +1.70 | +0.35% | 565,870 | 12/31 12:35pm | | Royal & Sun Alliance | 120.60 | +0.80 | +0.67% | 1,091,425 | 12/31 12:35pm | | Royal Bank Of Scotland Group | 29.20 | +0.12 | +0.41% | 13,033,529 | 12/31 12:35pm | | Royal Dutch Shell A | 1,882.00 | +4.00 | +0.21% | 332,626 | 12/31 12:35pm | | Royal Dutch Shell B | 1,811.50 | 0.00 | 0.00% | 727,674 | 12/31 12:35pm | | SABMiller | 1,826.00 | -13.00 | -0.71% | 3,183,472 | 12/31 12:35pm | | Sage Group | 220.00 | -2.10 | -0.95% | 512,023 | 12/31 12:35pm | | Sainsbury | 323.50 | +4.70 | +1.47% | 592,230 | 12/31 12:35pm | | Schroders | 1,330.00 | +17.00 | +1.29% | 64,458 | 12/31 12:35pm | | Schroders NV | 1,070.00 | +10.00 | +0.94% | 7,223 | 12/31 12:35pm | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,161.00 | -2.00 | -0.17% | 334,567 | 12/31 12:35pm | | Segro Plc | 27.00 | +0.75 | +2.86% | 27,192,800 | 7/30 12:00am | | Severn Trent | 1,086.00 | -7.00 | -0.64% | 60,198 | 12/31 12:35pm | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 639.50 | -1.00 | -0.16% | 264,007 | 12/31 12:35pm | | Smiths Group | 1,014.00 | +9.00 | +0.90% | 132,946 | 12/31 12:35pm | | Standard Chartered | 1,575.00 | +18.00 | +1.16% | 466,768 | 12/31 12:35pm | | STD LIFE | 216.50 | +7.30 | +3.49% | 643,117 | 12/31 12:35pm | | Tate & Lyle Ord | 432.70 | -4.80 | -1.10% | 142,775 | 12/31 12:35pm | | Tesco | 428.00 | +5.00 | +1.18% | 2,457,173 | 12/31 12:35pm | | Unilever | 1,994.00 | +3.00 | +0.15% | 393,125 | 12/31 12:35pm | | United Utilities | 717.50 | -6.50 | -0.90% | 5,438,600 | 7/25 12:00am | | VEDANTA | 2,611.00 | +1.00 | +0.04% | 123,731 | 12/31 12:35pm | | Vodafone Group Plc | 143.70 | +0.25 | +0.17% | 21,806,520 | 12/31 12:35pm | | Whitbread | 1,682.00 | -18.00 | -1.06% | 1,314,400 | 1/5 12:00am | | Wolseley | 246.00 | +15.25 | +6.61% | 12,200,800 | 4/1 12:00am | | WPP Group | 340.75 | +17.75 | +5.50% | 15,632,500 | 11/18 12:00am | | Xstrata | 1,121.00 | +9.00 | +0.81% | 1,535,464 | 12/31 12:35pm | | Yell Group | 39.30 | +0.78 | +2.02% | 1,077,458 | 12/31 12:35pm |
|
|
