| 3i Group | 282.20 | +0.70 | +0.25% | 2,750,959 | 11/24 4:35pm | | Alliance & Leicester | 234.00 | -19.50 | -7.69% | 22,264,000 | 10/10 12:00am | | Anglo American | 2,617.00 | +22.00 | +0.85% | 6,119,885 | 11/24 4:35pm | | Antofagasta PLC | 913.00 | -3.50 | -0.38% | 1,695,878 | 11/24 4:35pm | | Associated British Foods | 830.00 | -1.00 | -0.12% | 1,984,253 | 11/24 4:35pm | | Astrazeneca | 2,710.50 | -21.50 | -0.79% | 2,686,602 | 11/24 4:35pm | | Aviva | 396.70 | -4.30 | -1.07% | 5,011,654 | 11/24 4:35pm | | BAE Systems | 331.90 | -1.60 | -0.48% | 9,853,234 | 11/24 4:35pm | | Barclays | 314.00 | -0.50 | -0.16% | 58,839,516 | 11/24 4:35pm | | Barratt Devel | 123.60 | -2.70 | -2.14% | 13,757,856 | 11/24 4:35pm | | BG Group | 1,134.00 | -4.50 | -0.40% | 6,541,360 | 11/24 4:35pm | | BHP Billiton | 1,857.50 | -13.00 | -0.70% | 6,333,121 | 11/24 4:35pm | | BP | 587.00 | -1.70 | -0.29% | 19,661,400 | 11/24 4:35pm | | British Airways | 204.00 | +0.10 | +0.05% | 5,207,892 | 11/24 4:35pm | | British American Tobacco | 1,916.00 | -16.00 | -0.83% | 2,928,571 | 11/24 4:35pm | | British Energy Group | 772.50 | +0.50 | +0.06% | 792,300 | 2/2 12:00am | | British Land Co | 472.20 | -5.80 | -1.21% | 2,358,779 | 11/24 4:35pm | | British Sky Broadcasting Group | 541.00 | -5.00 | -0.92% | 2,317,821 | 11/24 4:35pm | | BT Group | 148.30 | -0.70 | -0.47% | 18,561,170 | 11/24 4:35pm | | CABLE & WIRELESS | 139.70 | +0.70 | +0.50% | 13,611,855 | 11/24 4:35pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 2,046.00 | -20.00 | -0.97% | 712,100 | 11/24 4:35pm | | Centrica | 261.90 | +2.50 | +0.96% | 12,642,158 | 11/24 4:35pm | | Compass Group | 402.00 | -6.20 | -1.52% | 6,803,629 | 11/24 4:35pm | | Daily Mail&Gen Tst | 428.70 | -7.40 | -1.70% | 1,159,933 | 11/24 4:35pm | | Diageo | 1,040.00 | +2.00 | +0.19% | 2,825,249 | 11/24 4:35pm | | DRAX | 425.30 | -1.20 | -0.28% | 1,610,596 | 11/24 4:35pm | | DSG International | 36.45 | -1.05 | -2.80% | 17,817,753 | 11/24 4:35pm | | Enterprise Inns Plc | 105.60 | -5.50 | -4.95% | 4,264,698 | 11/24 4:35pm | | EXPERIAN | 583.00 | -3.00 | -0.51% | 1,700,316 | 11/24 4:35pm | | Friends Provident | 72.60 | -0.10 | -0.14% | 7,384,200 | 6/12 12:00am | | GlaxoSmithKline | 1,271.50 | -6.00 | -0.47% | 10,558,393 | 11/24 4:35pm | | Hammerson | 422.60 | -7.40 | -1.72% | 2,778,173 | 11/24 4:35pm | | HBOS | 70.10 | -10.90 | -13.46% | 51,463,600 | 1/14 12:00am | | HOME RETAIL | 306.80 | +1.90 | +0.62% | 4,037,125 | 11/24 4:35pm | | HSBC Hldgs | 737.00 | -14.40 | -1.92% | 37,763,246 | 11/24 4:35pm | | ICAP | 446.70 | +7.70 | +1.75% | 2,466,990 | 11/24 4:35pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,833.00 | -19.00 | -1.03% | 1,159,169 | 11/24 4:35pm | | Intercontinental Hotel | 844.00 | -2.00 | -0.24% | 1,600,659 | 11/24 4:35pm | | International Power | 275.60 | +3.60 | +1.32% | 10,858,976 | 11/24 4:35pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 54.40 | +0.50 | +0.93% | 15,228,865 | 11/24 4:35pm | | Johnson Matthey | 1,591.00 | -24.00 | -1.49% | 563,326 | 11/24 4:35pm | | Kazakhmys | 1,281.00 | -39.00 | -2.95% | 1,935,210 | 11/24 4:35pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 242.00 | -1.60 | -0.66% | 12,396,072 | 11/24 4:35pm | | Land Securities | 692.00 | -5.50 | -0.79% | 2,252,997 | 11/24 4:35pm | | Legal & General Group | 85.10 | -0.30 | -0.35% | 12,320,032 | 11/24 4:35pm | | Liberty Intl | 490.50 | -1.30 | -0.26% | 1,389,219 | 11/24 4:35pm | | Lloyds TSB Group | 93.81 | +2.34 | +2.56% | 196,459,039 | 11/24 4:35pm | | LONMIN | 1,757.00 | -3.00 | -0.17% | 1,313,497 | 11/24 4:35pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 388.90 | +7.20 | +1.89% | 12,083,788 | 11/24 4:35pm | | Mitchells & Butlers | 253.40 | -3.60 | -1.40% | 1,354,833 | 11/24 4:35pm | | Morrison (Wm) Supermarkets | 272.80 | -3.40 | -1.23% | 16,786,139 | 11/24 4:35pm | | National Grid | 661.00 | +6.00 | +0.92% | 7,860,458 | 11/24 4:35pm | | Next | 2,045.00 | +4.00 | +0.20% | 984,603 | 11/24 4:35pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 119.20 | -1.80 | -1.49% | 12,570,888 | 11/24 4:35pm | | Pearson | 841.00 | -2.00 | -0.24% | 1,757,765 | 11/24 4:35pm | | Persimmon | 434.30 | -10.40 | -2.34% | 1,022,226 | 11/24 4:35pm | | Prudential | 644.50 | +8.50 | +1.34% | 8,389,878 | 11/24 4:35pm | | Punch Taverns | 77.65 | -3.10 | -3.84% | 4,981,918 | 11/24 4:35pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 100.90 | -1.50 | -1.46% | 7,711,201 | 11/24 4:35pm | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 282.00 | -1.70 | -0.60% | 1,897,762 | 11/24 4:35pm | | Rio Tinto | 3,172.00 | -93.00 | -2.85% | 7,013,451 | 11/24 4:35pm | | Rolls-Royce | 481.00 | +2.10 | +0.44% | 8,127,576 | 11/24 4:35pm | | Royal & Sun Alliance | 119.10 | -0.90 | -0.75% | 7,121,105 | 11/24 4:35pm | | Royal Bank Of Scotland Group | 36.31 | -1.50 | -3.96% | 121,903,264 | 11/24 4:35pm | | Royal Dutch Shell A | 1,854.50 | -15.00 | -0.80% | 3,659,968 | 11/24 4:35pm | | Royal Dutch Shell B | 1,790.00 | -18.50 | -1.02% | 4,720,722 | 11/24 4:35pm | | SABMiller | 1,787.00 | +19.00 | +1.07% | 1,861,083 | 11/24 4:35pm | | Sage Group | 222.00 | -1.30 | -0.58% | 2,505,893 | 11/24 4:35pm | | Sainsbury | 332.00 | +0.70 | +0.21% | 6,186,526 | 11/24 4:35pm | | Schroders | 1,211.00 | -8.00 | -0.66% | 260,755 | 11/24 4:35pm | | Schroders NV | 992.00 | +7.50 | +0.76% | 65,324 | 11/24 4:35pm | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,106.00 | +1.00 | +0.09% | 1,441,163 | 11/24 4:35pm | | Segro Plc | 27.00 | +0.75 | +2.86% | 27,192,800 | 7/30 12:00am | | Severn Trent | 1,004.00 | +7.00 | +0.70% | 1,242,396 | 11/24 4:35pm | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 574.00 | -2.50 | -0.43% | 2,262,303 | 11/24 4:35pm | | Smiths Group | 962.00 | -3.50 | -0.36% | 764,231 | 11/24 4:35pm | | Standard Chartered | 1,637.00 | -40.50 | -2.41% | 4,400,218 | 11/24 4:35pm | | STD LIFE | 216.40 | -3.20 | -1.46% | 2,974,573 | 11/24 4:35pm | | Tate & Lyle Ord | 455.70 | -0.40 | -0.09% | 1,268,706 | 11/24 4:35pm | | Tesco | 428.35 | +1.00 | +0.23% | 11,991,873 | 11/24 4:35pm | | Unilever | 1,826.00 | +8.00 | +0.44% | 2,331,315 | 11/24 4:35pm | | United Utilities | 717.50 | -6.50 | -0.90% | 5,438,600 | 7/25 12:00am | | VEDANTA | 2,355.00 | -64.00 | -2.65% | 1,512,452 | 11/24 4:35pm | | Vodafone Group Plc | 136.65 | +0.35 | +0.26% | 100,502,250 | 11/24 4:35pm | | Whitbread | 1,682.00 | -18.00 | -1.06% | 1,314,400 | 1/5 12:00am | | Wolseley | 246.00 | +15.25 | +6.61% | 12,200,800 | 4/1 12:00am | | WPP Group | 340.75 | +17.75 | +5.50% | 15,632,500 | 11/18 12:00am | | Xstrata | 1,082.00 | -18.00 | -1.64% | 12,035,120 | 11/24 4:35pm | | Yell Group | 42.00 | -1.60 | -3.67% | 10,662,672 | 11/24 4:35pm |
|
|
