CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Rules of Retirement Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
FTSE 100 Winners & Losers | Most Active
3i Group283.00+2.70+0.96%1,465,51412/31 12:35pm
Alliance & Leicester234.00-19.50-7.69%22,264,00010/10 12:00am
Anglo American2,711.00+15.50+0.58%563,48612/31 12:35pm
Antofagasta PLC992.00+17.50+1.80%432,80612/31 12:35pm
Associated British Foods822.00+1.00+0.12%268,56712/31 12:35pm
Astrazeneca2,910.50+3.50+0.12%606,22712/31 12:35pm
Aviva397.90+3.50+0.89%1,583,72512/31 12:35pm
BAE Systems359.50+0.50+0.14%3,331,74012/31 12:35pm
Barclays276.00+3.75+1.38%8,420,64212/31 12:35pm
Barratt Devel124.00+3.00+2.48%2,023,97312/31 12:35pm
BG Group1,122.00-0.50-0.04%1,168,39912/31 12:35pm
BHP Billiton1,995.00+0.50+0.03%1,139,31112/31 12:35pm
BP600.00-1.40-0.23%5,401,19712/31 12:35pm
British Airways186.90-0.40-0.21%1,048,64312/31 12:35pm
British American Tobacco2,016.50-5.00-0.25%609,10812/31 12:35pm
British Energy Group772.50+0.50+0.06%792,3002/2 12:00am
British Land Co480.00+15.10+3.25%1,418,62012/31 12:35pm
British Sky Broadcasting Group562.00-0.50-0.09%258,61612/31 12:35pm
BT Group135.00-2.20-1.60%9,239,43712/31 12:35pm
CABLE & WIRELESS141.40+0.10+0.07%1,653,16212/31 12:35pm
Cadbury Schweppes574.50-8.50-1.46%7,090,9005/1 12:00am
Capita Group PLC710.00-14.00-1.93%3,421,0009/14 12:00am
Carnival2,135.00-7.00-0.33%118,00412/31 12:35pm
Centrica281.10-0.80-0.28%3,264,02512/31 12:35pm
Compass Group445.20-7.00-1.55%1,390,70012/31 12:35pm
Daily Mail&Gen Tst418.20+3.90+0.94%55,40812/31 12:35pm
Diageo1,084.000.000.00%904,25212/31 12:35pm
DRAX414.80-0.10-0.02%262,32212/31 12:35pm
DSG International36.50-0.51-1.38%2,457,58712/31 12:35pm
Enterprise Inns Plc93.40-3.10-3.21%299,02312/31 12:35pm
EXPERIAN615.00+2.00+0.33%342,36212/31 12:35pm
Friends Provident72.60-0.10-0.14%7,384,2006/12 12:00am
GlaxoSmithKline1,319.50-1.50-0.11%1,333,55512/31 12:35pm
Hammerson424.00+16.20+3.97%587,69312/31 12:35pm
HBOS70.10-10.90-13.46%51,463,6001/14 12:00am
HOME RETAIL282.50+0.70+0.25%525,00412/31 12:35pm
HSBC Hldgs708.80-1.70-0.24%2,470,24012/31 12:35pm
ICAP430.00+7.40+1.75%216,04412/31 12:35pm
Imperial Chemical Industries667.000.000.00%01/2 12:00am
Imperial Tobacco Group1,960.00-2.00-0.10%375,69212/31 12:35pm
Intercontinental Hotel893.00-2.50-0.28%101,57812/31 12:35pm
International Power309.10+0.30+0.10%576,50512/31 12:35pm
Invesco628.00+0.50+0.08%98,203,80012/3 12:00am
ITV PLC52.35-1.55-2.88%2,807,65112/31 12:35pm
Johnson Matthey1,531.00+14.00+0.92%61,53412/31 12:35pm
Kazakhmys1,328.00+13.00+0.99%274,63912/31 12:35pm
Kelda Group1,089.000.000.00%02/11 12:00am
Kingfisher229.00+0.40+0.17%1,327,17912/31 12:35pm
Land Securities685.00+28.00+4.26%1,424,60712/31 12:35pm
Legal & General Group80.60+2.75+3.53%3,845,51212/31 12:35pm
Liberty Intl515.00+14.00+2.79%750,74412/31 12:35pm
Lloyds TSB Group50.69+0.85+1.71%42,764,36912/31 12:35pm
LONMIN1,959.00+18.00+0.93%127,74212/31 12:35pm
MAN Group515.50+6.50+1.28%8,509,80011/23 12:00am
Marks & Spencer Group402.00+1.00+0.25%1,420,04012/31 12:35pm
Mitchells & Butlers248.10-2.30-0.92%146,05512/31 12:35pm
Morrison (Wm) Supermarkets277.40+3.00+1.09%1,108,16512/31 12:35pm
National Grid679.00+3.00+0.44%1,111,01212/31 12:35pm
Next2,083.00+15.00+0.73%250,53612/31 12:35pm
Northern Rock90.000.000.00%02/22 12:00am
Old Mutual109.20+0.10+0.09%1,614,00512/31 12:35pm
Pearson891.00+3.50+0.39%328,89812/31 12:35pm
Persimmon469.50+12.40+2.71%331,91612/31 12:35pm
Prudential640.00+9.50+1.51%560,05512/31 12:35pm
Punch Taverns68.00-1.05-1.52%588,45212/31 12:35pm
Reckitt Benckiser2,832.00-57.00-1.97%2,314,00010/22 12:00am
Reed Elsevier674.50+2.50+0.37%13,745,8001/4 12:00am
Rentokil Initial115.60+1.70+1.49%1,652,27612/31 12:35pm
RESOLUTION719.00+0.50+0.07%8,831,3004/29 12:00am
Reuters Group631.00+22.00+3.61%13,263,6004/16 12:00am
Rexam290.60+2.60+0.90%286,98912/31 12:35pm
Rio Tinto3,390.00+18.00+0.53%937,68512/31 12:35pm
Rolls-Royce483.50+1.70+0.35%565,87012/31 12:35pm
Royal & Sun Alliance120.60+0.80+0.67%1,091,42512/31 12:35pm
Royal Bank Of Scotland Group29.20+0.12+0.41%13,033,52912/31 12:35pm
Royal Dutch Shell A1,882.00+4.00+0.21%332,62612/31 12:35pm
Royal Dutch Shell B1,811.500.000.00%727,67412/31 12:35pm
SABMiller1,826.00-13.00-0.71%3,183,47212/31 12:35pm
Sage Group220.00-2.10-0.95%512,02312/31 12:35pm
Sainsbury323.50+4.70+1.47%592,23012/31 12:35pm
Schroders1,330.00+17.00+1.29%64,45812/31 12:35pm
Schroders NV1,070.00+10.00+0.94%7,22312/31 12:35pm
Scottish & Newcastle798.50-0.50-0.06%253,8004/28 12:00am
Scottish & Southern Energy1,161.00-2.00-0.17%334,56712/31 12:35pm
Segro Plc27.00+0.75+2.86%27,192,8007/30 12:00am
Severn Trent1,086.00-7.00-0.64%60,19812/31 12:35pm
Shire Pharmaceuticals Group874.50-5.50-0.63%2,824,6005/22 12:00am
Smith & Nephew639.50-1.00-0.16%264,00712/31 12:35pm
Smiths Group1,014.00+9.00+0.90%132,94612/31 12:35pm
Standard Chartered1,575.00+18.00+1.16%466,76812/31 12:35pm
STD LIFE216.50+7.30+3.49%643,11712/31 12:35pm
Tate & Lyle Ord432.70-4.80-1.10%142,77512/31 12:35pm
Tesco428.00+5.00+1.18%2,457,17312/31 12:35pm
Unilever1,994.00+3.00+0.15%393,12512/31 12:35pm
United Utilities717.50-6.50-0.90%5,438,6007/25 12:00am
VEDANTA2,611.00+1.00+0.04%123,73112/31 12:35pm
Vodafone Group Plc143.70+0.25+0.17%21,806,52012/31 12:35pm
Whitbread1,682.00-18.00-1.06%1,314,4001/5 12:00am
Wolseley246.00+15.25+6.61%12,200,8004/1 12:00am
WPP Group340.75+17.75+5.50%15,632,50011/18 12:00am
Xstrata1,121.00+9.00+0.81%1,535,46412/31 12:35pm
Yell Group39.30+0.78+2.02%1,077,45812/31 12:35pm
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Advertising Practices.
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.