| 3i Group | 226.50 | +4.25 | +1.91% | 1,722,423 | 7/9 4:35pm | | Alliance & Leicester | 234.00 | -19.50 | -7.69% | 22,264,000 | 10/10 12:00am | | Anglo American | 1,651.00 | +87.50 | +5.60% | 7,882,917 | 7/9 4:35pm | | Antofagasta PLC | 590.50 | +15.00 | +2.61% | 2,757,158 | 7/9 4:35pm | | Associated British Foods | 763.00 | -2.00 | -0.26% | 1,609,848 | 7/9 4:35pm | | Astrazeneca | 2,683.50 | -9.34 | -0.35% | 3,424,433 | 7/9 4:35pm | | Aviva | 291.00 | -12.00 | -3.96% | 15,178,154 | 7/9 4:35pm | | BAE Systems | 328.50 | -1.25 | -0.38% | 6,445,106 | 7/9 4:35pm | | Barclays | 288.00 | +1.00 | +0.35% | 40,845,921 | 7/9 4:35pm | | Barratt Devel | 151.00 | -3.50 | -2.27% | 4,777,677 | 7/9 4:35pm | | BG Group | 994.50 | -0.50 | -0.05% | 5,667,444 | 7/9 4:35pm | | BHP Billiton | 1,310.00 | +2.00 | +0.15% | 15,101,179 | 7/9 4:35pm | | BP | 465.25 | +0.25 | +0.05% | 26,676,552 | 7/9 4:35pm | | British Airways | 119.90 | +1.90 | +1.61% | 8,409,823 | 7/9 4:35pm | | British American Tobacco | 1,712.00 | +14.00 | +0.82% | 2,348,599 | 7/9 4:35pm | | British Energy Group | 772.50 | +0.50 | +0.06% | 792,300 | 2/2 12:00am | | British Land Co | 362.00 | +6.50 | +1.83% | 5,478,094 | 7/9 4:35pm | | British Sky Broadcasting Group | 477.75 | +11.25 | +2.41% | 4,119,044 | 7/9 4:35pm | | BT Group | 100.45 | -0.25 | -0.25% | 16,510,254 | 7/9 4:35pm | | CABLE & WIRELESS | 128.20 | -0.30 | -0.23% | 5,414,440 | 7/9 4:35pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 1,597.00 | +2.00 | +0.13% | 563,692 | 7/9 4:35pm | | Centrica | 217.00 | +2.25 | +1.05% | 11,335,587 | 7/9 4:35pm | | Compass Group | 334.50 | -0.50 | -0.15% | 8,383,335 | 7/9 4:35pm | | Daily Mail&Gen Tst | 288.25 | +9.25 | +3.32% | 1,339,944 | 7/9 4:35pm | | Diageo | 875.00 | -8.00 | -0.91% | 3,577,836 | 7/9 4:35pm | | DRAX | 427.75 | -7.25 | -1.67% | 2,125,984 | 7/9 4:35pm | | DSG International | 20.25 | +0.25 | +1.25% | 11,925,155 | 7/9 4:35pm | | Enterprise Inns Plc | 122.50 | +1.75 | +1.45% | 3,117,264 | 7/9 4:35pm | | EXPERIAN | 450.25 | +1.25 | +0.28% | 1,705,610 | 7/9 4:35pm | | Friends Provident | 72.60 | -0.10 | -0.14% | 7,384,200 | 6/12 12:00am | | GlaxoSmithKline | 1,099.00 | +13.00 | +1.20% | 10,819,233 | 7/9 4:35pm | | Hammerson | 279.00 | -6.00 | -2.11% | 6,145,135 | 7/9 4:35pm | | HBOS | 70.10 | -10.90 | -13.46% | 51,463,600 | 1/14 12:00am | | HOME RETAIL | 266.50 | +6.50 | +2.50% | 4,256,177 | 7/9 4:35pm | | HSBC Hldgs | 500.00 | +7.00 | +1.42% | 38,738,116 | 7/9 4:35pm | | ICAP | 421.50 | -9.50 | -2.20% | 6,230,822 | 7/9 4:35pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,615.00 | +15.00 | +0.94% | 2,543,075 | 7/9 4:35pm | | Intercontinental Hotel | 603.00 | +11.00 | +1.86% | 1,845,595 | 7/9 4:35pm | | International Power | 237.00 | +4.25 | +1.83% | 6,208,177 | 7/9 4:35pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 33.50 | +0.50 | +1.52% | 13,742,837 | 7/9 4:35pm | | Johnson Matthey | 1,132.00 | +14.00 | +1.25% | 876,415 | 7/9 4:35pm | | Kazakhmys | 607.00 | +14.50 | +2.45% | 1,907,261 | 7/9 4:35pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 186.50 | +5.40 | +2.98% | 9,297,104 | 7/9 4:35pm | | Land Securities | 421.50 | +4.75 | +1.14% | 2,638,754 | 7/9 4:35pm | | Legal & General Group | 51.29 | +1.51 | +3.03% | 44,327,522 | 7/9 4:35pm | | Liberty Intl | 381.50 | -4.00 | -1.04% | 3,881,289 | 7/9 4:35pm | | Lloyds TSB Group | 63.30 | -0.41 | -0.64% | 61,370,613 | 7/9 4:35pm | | LONMIN | 1,031.00 | +9.00 | +0.88% | 1,250,833 | 7/9 4:35pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 313.75 | +7.50 | +2.45% | 6,151,752 | 7/9 4:35pm | | Mitchells & Butlers | 245.50 | +6.25 | +2.61% | 2,179,063 | 7/9 4:35pm | | Morrison (Wm) Supermarkets | 241.75 | -0.75 | -0.31% | 5,321,593 | 7/9 4:35pm | | National Grid | 538.50 | +3.00 | +0.56% | 5,435,628 | 7/9 4:35pm | | Next | 1,569.00 | +38.00 | +2.48% | 2,144,778 | 7/9 4:35pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 76.93 | +1.78 | +2.37% | 30,320,795 | 7/9 4:35pm | | Pearson | 586.50 | +8.50 | +1.47% | 2,659,858 | 7/9 4:35pm | | Persimmon | 389.50 | +3.75 | +0.97% | 2,223,712 | 7/9 4:35pm | | Prudential | 363.00 | -7.00 | -1.89% | 18,644,718 | 7/9 4:35pm | | Punch Taverns | 85.00 | -4.00 | -4.49% | 5,932,396 | 7/9 4:35pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 84.75 | 0.00 | 0.00% | 4,257,576 | 7/9 4:35pm | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 294.75 | +4.75 | +1.64% | 4,008,596 | 7/9 4:35pm | | Rio Tinto | 1,967.00 | +71.50 | +3.77% | 8,476,245 | 7/9 4:35pm | | Rolls-Royce | 353.00 | -1.00 | -0.28% | 7,208,788 | 7/9 4:35pm | | Royal & Sun Alliance | 115.20 | -1.00 | -0.86% | 11,696,430 | 7/9 4:35pm | | Royal Bank Of Scotland Group | 35.46 | -0.19 | -0.53% | 73,133,698 | 7/9 4:35pm | | Royal Dutch Shell A | 1,452.00 | +7.00 | +0.48% | 2,122,749 | 7/9 4:35pm | | Royal Dutch Shell B | 1,465.97 | +18.97 | +1.31% | 4,085,100 | 7/9 5:01pm | | SABMiller | 1,231.00 | -8.00 | -0.65% | 3,236,117 | 7/9 4:35pm | | Sage Group | 171.20 | -2.00 | -1.15% | 7,999,563 | 7/9 4:35pm | | Sainsbury | 309.50 | -2.50 | -0.80% | 5,455,995 | 7/9 4:35pm | | Schroders | 774.50 | +8.00 | +1.04% | 391,648 | 7/9 4:35pm | | Schroders NV | 662.50 | +13.50 | +2.08% | 77,130 | 7/9 4:35pm | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,110.00 | -11.00 | -0.98% | 2,765,693 | 7/9 4:35pm | | Segro Plc | 22.75 | -0.25 | -1.09% | 99,736,933 | 7/9 4:35pm | | Severn Trent | 1,042.00 | +2.00 | +0.19% | 714,042 | 7/9 4:35pm | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 442.75 | -6.50 | -1.45% | 2,797,965 | 7/9 4:35pm | | Smiths Group | 684.00 | +2.00 | +0.29% | 873,395 | 7/9 4:35pm | | Standard Chartered | 1,131.00 | -7.00 | -0.62% | 3,012,340 | 7/9 4:35pm | | STD LIFE | 178.70 | +0.90 | +0.51% | 3,797,274 | 7/9 4:35pm | | Tate & Lyle Ord | 294.25 | 0.00 | 0.00% | 2,112,755 | 7/9 4:35pm | | Tesco | 348.70 | -0.50 | -0.14% | 11,032,405 | 7/9 4:35pm | | Unilever | 1,441.00 | -14.00 | -0.96% | 1,947,078 | 7/9 4:35pm | | United Utilities | 717.50 | -6.50 | -0.90% | 5,438,600 | 7/25 12:00am | | VEDANTA | 1,316.00 | +46.00 | +3.62% | 1,625,399 | 7/9 4:35pm | | Vodafone Group Plc | 114.00 | -1.20 | -1.04% | 111,278,628 | 7/9 4:35pm | | Whitbread | 1,682.00 | -18.00 | -1.06% | 1,314,400 | 1/5 12:00am | | Wolseley | 246.00 | +15.25 | +6.61% | 12,200,800 | 4/1 12:00am | | WPP Group | 340.75 | +17.75 | +5.50% | 15,632,500 | 11/18 12:00am | | Xstrata | 609.80 | +22.70 | +3.87% | 20,441,565 | 7/9 4:35pm | | Yell Group | 22.00 | +0.75 | +3.53% | 5,496,669 | 7/9 4:35pm |
|
|
