CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
FTSE 100 Winners & Losers | Most Active
3i Group226.50+4.25+1.91%1,722,4237/9 4:35pm
Alliance & Leicester234.00-19.50-7.69%22,264,00010/10 12:00am
Anglo American1,651.00+87.50+5.60%7,882,9177/9 4:35pm
Antofagasta PLC590.50+15.00+2.61%2,757,1587/9 4:35pm
Associated British Foods763.00-2.00-0.26%1,609,8487/9 4:35pm
Astrazeneca2,683.50-9.34-0.35%3,424,4337/9 4:35pm
Aviva291.00-12.00-3.96%15,178,1547/9 4:35pm
BAE Systems328.50-1.25-0.38%6,445,1067/9 4:35pm
Barclays288.00+1.00+0.35%40,845,9217/9 4:35pm
Barratt Devel151.00-3.50-2.27%4,777,6777/9 4:35pm
BG Group994.50-0.50-0.05%5,667,4447/9 4:35pm
BHP Billiton1,310.00+2.00+0.15%15,101,1797/9 4:35pm
BP465.25+0.25+0.05%26,676,5527/9 4:35pm
British Airways119.90+1.90+1.61%8,409,8237/9 4:35pm
British American Tobacco1,712.00+14.00+0.82%2,348,5997/9 4:35pm
British Energy Group772.50+0.50+0.06%792,3002/2 12:00am
British Land Co362.00+6.50+1.83%5,478,0947/9 4:35pm
British Sky Broadcasting Group477.75+11.25+2.41%4,119,0447/9 4:35pm
BT Group100.45-0.25-0.25%16,510,2547/9 4:35pm
CABLE & WIRELESS128.20-0.30-0.23%5,414,4407/9 4:35pm
Cadbury Schweppes574.50-8.50-1.46%7,090,9005/1 12:00am
Capita Group PLC710.00-14.00-1.93%3,421,0009/14 12:00am
Carnival1,597.00+2.00+0.13%563,6927/9 4:35pm
Centrica217.00+2.25+1.05%11,335,5877/9 4:35pm
Compass Group334.50-0.50-0.15%8,383,3357/9 4:35pm
Daily Mail&Gen Tst288.25+9.25+3.32%1,339,9447/9 4:35pm
Diageo875.00-8.00-0.91%3,577,8367/9 4:35pm
DRAX427.75-7.25-1.67%2,125,9847/9 4:35pm
DSG International20.25+0.25+1.25%11,925,1557/9 4:35pm
Enterprise Inns Plc122.50+1.75+1.45%3,117,2647/9 4:35pm
EXPERIAN450.25+1.25+0.28%1,705,6107/9 4:35pm
Friends Provident72.60-0.10-0.14%7,384,2006/12 12:00am
GlaxoSmithKline1,099.00+13.00+1.20%10,819,2337/9 4:35pm
Hammerson279.00-6.00-2.11%6,145,1357/9 4:35pm
HBOS70.10-10.90-13.46%51,463,6001/14 12:00am
HOME RETAIL266.50+6.50+2.50%4,256,1777/9 4:35pm
HSBC Hldgs500.00+7.00+1.42%38,738,1167/9 4:35pm
ICAP421.50-9.50-2.20%6,230,8227/9 4:35pm
Imperial Chemical Industries667.000.000.00%01/2 12:00am
Imperial Tobacco Group1,615.00+15.00+0.94%2,543,0757/9 4:35pm
Intercontinental Hotel603.00+11.00+1.86%1,845,5957/9 4:35pm
International Power237.00+4.25+1.83%6,208,1777/9 4:35pm
Invesco628.00+0.50+0.08%98,203,80012/3 12:00am
ITV PLC33.50+0.50+1.52%13,742,8377/9 4:35pm
Johnson Matthey1,132.00+14.00+1.25%876,4157/9 4:35pm
Kazakhmys607.00+14.50+2.45%1,907,2617/9 4:35pm
Kelda Group1,089.000.000.00%02/11 12:00am
Kingfisher186.50+5.40+2.98%9,297,1047/9 4:35pm
Land Securities421.50+4.75+1.14%2,638,7547/9 4:35pm
Legal & General Group51.29+1.51+3.03%44,327,5227/9 4:35pm
Liberty Intl381.50-4.00-1.04%3,881,2897/9 4:35pm
Lloyds TSB Group63.30-0.41-0.64%61,370,6137/9 4:35pm
LONMIN1,031.00+9.00+0.88%1,250,8337/9 4:35pm
MAN Group515.50+6.50+1.28%8,509,80011/23 12:00am
Marks & Spencer Group313.75+7.50+2.45%6,151,7527/9 4:35pm
Mitchells & Butlers245.50+6.25+2.61%2,179,0637/9 4:35pm
Morrison (Wm) Supermarkets241.75-0.75-0.31%5,321,5937/9 4:35pm
National Grid538.50+3.00+0.56%5,435,6287/9 4:35pm
Next1,569.00+38.00+2.48%2,144,7787/9 4:35pm
Northern Rock90.000.000.00%02/22 12:00am
Old Mutual76.93+1.78+2.37%30,320,7957/9 4:35pm
Pearson586.50+8.50+1.47%2,659,8587/9 4:35pm
Persimmon389.50+3.75+0.97%2,223,7127/9 4:35pm
Prudential363.00-7.00-1.89%18,644,7187/9 4:35pm
Punch Taverns85.00-4.00-4.49%5,932,3967/9 4:35pm
Reckitt Benckiser2,832.00-57.00-1.97%2,314,00010/22 12:00am
Reed Elsevier674.50+2.50+0.37%13,745,8001/4 12:00am
Rentokil Initial84.750.000.00%4,257,5767/9 4:35pm
RESOLUTION719.00+0.50+0.07%8,831,3004/29 12:00am
Reuters Group631.00+22.00+3.61%13,263,6004/16 12:00am
Rexam294.75+4.75+1.64%4,008,5967/9 4:35pm
Rio Tinto1,967.00+71.50+3.77%8,476,2457/9 4:35pm
Rolls-Royce353.00-1.00-0.28%7,208,7887/9 4:35pm
Royal & Sun Alliance115.20-1.00-0.86%11,696,4307/9 4:35pm
Royal Bank Of Scotland Group35.46-0.19-0.53%73,133,6987/9 4:35pm
Royal Dutch Shell A1,452.00+7.00+0.48%2,122,7497/9 4:35pm
Royal Dutch Shell B1,465.97+18.97+1.31%4,085,1007/9 5:01pm
SABMiller1,231.00-8.00-0.65%3,236,1177/9 4:35pm
Sage Group171.20-2.00-1.15%7,999,5637/9 4:35pm
Sainsbury309.50-2.50-0.80%5,455,9957/9 4:35pm
Schroders774.50+8.00+1.04%391,6487/9 4:35pm
Schroders NV662.50+13.50+2.08%77,1307/9 4:35pm
Scottish & Newcastle798.50-0.50-0.06%253,8004/28 12:00am
Scottish & Southern Energy1,110.00-11.00-0.98%2,765,6937/9 4:35pm
Segro Plc22.75-0.25-1.09%99,736,9337/9 4:35pm
Severn Trent1,042.00+2.00+0.19%714,0427/9 4:35pm
Shire Pharmaceuticals Group874.50-5.50-0.63%2,824,6005/22 12:00am
Smith & Nephew442.75-6.50-1.45%2,797,9657/9 4:35pm
Smiths Group684.00+2.00+0.29%873,3957/9 4:35pm
Standard Chartered1,131.00-7.00-0.62%3,012,3407/9 4:35pm
STD LIFE178.70+0.90+0.51%3,797,2747/9 4:35pm
Tate & Lyle Ord294.250.000.00%2,112,7557/9 4:35pm
Tesco348.70-0.50-0.14%11,032,4057/9 4:35pm
Unilever1,441.00-14.00-0.96%1,947,0787/9 4:35pm
United Utilities717.50-6.50-0.90%5,438,6007/25 12:00am
VEDANTA1,316.00+46.00+3.62%1,625,3997/9 4:35pm
Vodafone Group Plc114.00-1.20-1.04%111,278,6287/9 4:35pm
Whitbread1,682.00-18.00-1.06%1,314,4001/5 12:00am
Wolseley246.00+15.25+6.61%12,200,8004/1 12:00am
WPP Group340.75+17.75+5.50%15,632,50011/18 12:00am
Xstrata609.80+22.70+3.87%20,441,5657/9 4:35pm
Yell Group22.00+0.75+3.53%5,496,6697/9 4:35pm
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.