| 3i Group | 915.00 | +20.00 | +2.23% | 6,640,683 | 5/16 1:35pm | | Alliance & Leicester | 444.00 | +4.25 | +0.97% | 1,610,527 | 5/16 1:34pm | | Anglo American | 3,573.00 | +90.00 | +2.58% | 4,523,309 | 5/16 1:35pm | | Antofagasta PLC | 798.00 | +8.00 | +1.01% | 1,873,120 | 5/16 1:35pm | | Associated British Foods | 891.00 | +1.50 | +0.17% | 829,541 | 5/16 1:34pm | | Astrazeneca | 2,224.00 | +54.00 | +2.49% | 6,533,389 | 5/16 1:35pm | | Aviva | 648.50 | +11.50 | +1.81% | 5,829,195 | 5/16 1:34pm | | BAE Systems | 467.75 | -2.00 | -0.43% | 5,406,220 | 5/16 1:35pm | | Barclays | 421.50 | +2.75 | +0.66% | 37,313,451 | 5/16 1:35pm | | Barratt Devel | 254.25 | +4.50 | +1.80% | 3,535,139 | 5/16 1:34pm | | BG Group | 1,333.00 | +25.00 | +1.91% | 7,583,585 | 5/16 1:35pm | | BHP Billiton | 2,189.15 | +15.15 | +0.70% | 10,032,985 | 5/16 1:35pm | | BP | 637.50 | +12.00 | +1.92% | 35,664,764 | 5/16 1:35pm | | British Airways | 238.50 | +14.50 | +6.47% | 25,754,452 | 5/16 1:35pm | | British American Tobacco | 1,980.00 | +14.00 | +0.71% | 2,487,717 | 5/16 1:35pm | | British Energy Group | 718.50 | +38.50 | +5.66% | 8,653,946 | 5/16 1:35pm | | British Land Co | 808.00 | +9.50 | +1.19% | 2,415,829 | 5/16 1:34pm | | British Sky Broadcasting Group | 525.50 | +9.00 | +1.74% | 4,608,414 | 5/16 1:34pm | | BT Group | 231.50 | -3.75 | -1.59% | 18,888,081 | 5/16 1:34pm | | CABLE & WIRELESS | 157.70 | +1.60 | +1.02% | 5,036,054 | 5/16 1:35pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 2,032.00 | +46.00 | +2.32% | 639,302 | 5/16 1:33pm | | Centrica | 294.00 | +1.25 | +0.43% | 6,894,540 | 5/16 1:34pm | | Compass Group | 368.00 | +11.75 | +3.30% | 6,297,886 | 5/16 1:34pm | | Daily Mail&Gen Tst | 425.50 | +6.00 | +1.43% | 1,472,071 | 5/16 1:34pm | | Diageo | 1,028.00 | +14.00 | +1.38% | 4,129,770 | 5/16 1:35pm | | DRAX | 647.50 | +12.00 | +1.89% | 1,453,828 | 5/16 1:33pm | | DSG International | 63.50 | -0.50 | -0.78% | 13,439,645 | 5/16 1:33pm | | Enterprise Inns Plc | 480.00 | +8.75 | +1.86% | 2,628,614 | 5/16 1:35pm | | EXPERIAN | 410.50 | +7.75 | +1.92% | 2,070,658 | 5/16 1:35pm | | Friends Provident | 116.00 | 0.00 | 0.00% | 5,914,853 | 5/16 1:34pm | | GlaxoSmithKline | 1,136.00 | +13.00 | +1.16% | 7,443,813 | 5/16 1:35pm | | Hammerson | 973.00 | +11.00 | +1.14% | 501,619 | 5/16 1:33pm | | HBOS | 473.50 | +8.25 | +1.77% | 14,511,270 | 5/16 1:35pm | | HOME RETAIL | 260.00 | +7.75 | +3.07% | 4,321,789 | 5/16 1:35pm | | HSBC Hldgs | 892.50 | +0.50 | +0.06% | 17,155,879 | 5/16 1:34pm | | ICAP | 661.50 | +26.50 | +4.17% | 3,188,374 | 5/16 1:34pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 2,616.00 | +66.00 | +2.59% | 2,110,680 | 5/16 1:35pm | | Intercontinental Hotel | 861.00 | +8.50 | +1.00% | 776,330 | 5/16 1:31pm | | International Power | 441.00 | +9.00 | +2.08% | 5,882,429 | 5/16 1:35pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 62.50 | +0.60 | +0.97% | 9,916,292 | 5/16 1:33pm | | Johnson Matthey | 1,941.00 | +22.00 | +1.15% | 682,172 | 5/16 1:35pm | | Kazakhmys | 1,843.00 | +14.00 | +0.77% | 879,244 | 5/16 1:33pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 147.20 | +1.80 | +1.24% | 8,962,204 | 5/16 1:34pm | | Land Securities | 1,499.00 | +6.00 | +0.40% | 1,092,980 | 5/16 1:35pm | | Legal & General Group | 124.10 | +1.70 | +1.39% | 10,917,498 | 5/16 1:35pm | | Liberty Intl | 930.00 | +12.00 | +1.31% | 937,977 | 5/16 1:31pm | | Lloyds TSB Group | 412.50 | +3.50 | +0.86% | 14,276,803 | 5/16 1:35pm | | LONMIN | 3,450.00 | +93.00 | +2.77% | 869,712 | 5/16 1:33pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 414.75 | +13.00 | +3.24% | 7,226,280 | 5/16 1:35pm | | Mitchells & Butlers | 333.25 | +5.75 | +1.76% | 1,363,260 | 5/16 1:35pm | | Morrison (Wm) Supermarkets | 292.00 | +3.75 | +1.30% | 5,823,848 | 5/16 1:34pm | | National Grid | 737.50 | +21.50 | +3.00% | 5,620,461 | 5/16 1:35pm | | Next | 1,297.00 | +58.00 | +4.68% | 2,148,529 | 5/16 1:35pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 123.30 | +1.70 | +1.40% | 9,162,914 | 5/16 1:34pm | | Pearson | 691.50 | +3.50 | +0.51% | 1,503,121 | 5/16 1:35pm | | Persimmon | 564.00 | +7.50 | +1.35% | 2,328,637 | 5/16 1:34pm | | Prudential | 702.00 | +8.50 | +1.23% | 4,479,463 | 5/16 1:35pm | | Punch Taverns | 597.50 | +8.00 | +1.36% | 1,254,882 | 5/16 1:33pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 94.00 | +0.25 | +0.27% | 2,787,297 | 5/16 1:34pm | | RESOLUTION | 719.00 | 0.00 | 0.00% | 0 | 4/29 4:35pm | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 456.25 | +0.75 | +0.16% | 1,438,807 | 5/16 1:34pm | | Rio Tinto | 7,113.00 | +90.00 | +1.28% | 2,957,975 | 5/16 1:34pm | | Rolls-Royce | 439.75 | -10.25 | -2.28% | 6,762,320 | 5/16 1:35pm | | Royal & Sun Alliance | 138.80 | +2.70 | +1.98% | 5,688,106 | 5/16 1:35pm | | Royal Bank Of Scotland Group | 269.25 | -6.75 | -2.45% | 72,868,397 | 5/16 1:35pm | | Royal Dutch Shell A | 2,106.00 | +47.00 | +2.28% | 2,657,898 | 5/16 1:34pm | | Royal Dutch Shell B | 2,082.00 | +48.00 | +2.36% | 5,270,155 | 5/16 1:34pm | | SABMiller | 1,268.00 | +18.00 | +1.44% | 2,013,663 | 5/16 1:34pm | | Sage Group | 224.00 | +4.00 | +1.82% | 2,776,112 | 5/16 1:35pm | | Sainsbury | 373.25 | -4.25 | -1.13% | 5,302,848 | 5/16 1:34pm | | Schroders | 1,095.00 | +18.00 | +1.67% | 783,156 | 5/16 1:35pm | | Schroders NV | 962.50 | +10.00 | +1.05% | 311,876 | 5/16 1:32pm | | Scottish & Newcastle | 798.50 | 0.00 | 0.00% | 0 | 4/28 12:14pm | | Scottish & Southern Energy | 1,423.00 | +12.00 | +0.85% | 978,850 | 5/16 1:34pm | | Segro Plc | 468.00 | +6.00 | +1.30% | 1,155,811 | 5/16 1:34pm | | Severn Trent | 1,420.00 | +16.00 | +1.14% | 899,231 | 5/16 1:33pm | | Shire Pharmaceuticals Group | 841.00 | +2.50 | +0.30% | 2,736,914 | 5/16 1:35pm | | Smith & Nephew | 553.00 | +14.00 | +2.60% | 4,644,330 | 5/16 1:35pm | | Smiths Group | 1,009.30 | +6.30 | +0.63% | 741,341 | 5/16 1:34pm | | Standard Chartered | 1,860.00 | +32.00 | +1.75% | 2,122,850 | 5/16 1:35pm | | STD LIFE | 258.30 | +1.30 | +0.51% | 2,542,313 | 5/16 1:35pm | | Tate & Lyle Ord | 500.00 | -6.00 | -1.19% | 1,709,572 | 5/16 1:34pm | | Tesco | 437.50 | +7.25 | +1.69% | 40,802,013 | 5/16 1:34pm | | Unilever | 1,739.00 | -4.00 | -0.23% | 1,631,535 | 5/16 1:35pm | | United Utilities | 711.00 | +4.50 | +0.64% | 2,091,566 | 5/16 1:33pm | | VEDANTA | 2,581.00 | +40.00 | +1.57% | 869,566 | 5/16 1:35pm | | Vodafone Group Plc | 167.00 | +3.80 | +2.33% | 81,378,663 | 5/16 1:35pm | | Whitbread | 1,361.00 | +22.00 | +1.31% | 560,057 | 5/16 1:34pm | | Wolseley | 576.00 | +10.00 | +1.77% | 1,911,544 | 5/16 1:35pm | | WPP Group | 634.00 | +3.00 | +0.48% | 2,408,946 | 5/16 1:35pm | | Xstrata | 4,344.00 | +54.00 | +1.26% | 2,864,870 | 5/16 1:35pm | | Yell Group | 201.00 | +6.25 | +3.21% | 4,803,991 | 5/16 1:34pm |
|
|
