| 3i Group | 258.90 | +5.90 | +2.33% | 2,450,257 | 2/10 2:10pm | | Alliance & Leicester | 234.00 | -19.50 | -7.69% | 22,264,000 | 10/10 12:00am | | Anglo American | 2,384.50 | +23.50 | +1.00% | 3,948,754 | 2/10 2:11pm | | Antofagasta PLC | 864.50 | -0.50 | -0.06% | 2,498,911 | 2/10 2:11pm | | Associated British Foods | 888.50 | +11.50 | +1.31% | 790,808 | 2/10 2:10pm | | Astrazeneca | 2,815.00 | -0.50 | -0.02% | 1,405,225 | 2/10 2:11pm | | Aviva | 363.50 | +19.00 | +5.52% | 16,707,634 | 2/10 2:11pm | | BAE Systems | 344.20 | +0.40 | +0.12% | 4,336,363 | 2/10 2:10pm | | Barclays | 277.45 | +8.15 | +3.03% | 36,595,245 | 2/10 2:11pm | | Barratt Devel | 116.39 | +2.69 | +2.37% | 3,425,631 | 2/10 2:08pm | | BG Group | 1,133.50 | +21.50 | +1.93% | 6,520,199 | 2/10 2:11pm | | BHP Billiton | 1,886.00 | +0.50 | +0.03% | 8,777,761 | 2/10 2:11pm | | BP | 571.10 | +7.50 | +1.33% | 16,577,888 | 2/10 2:10pm | | British Airways | 210.50 | +5.20 | +2.53% | 6,892,947 | 2/10 2:10pm | | British American Tobacco | 2,084.50 | +7.50 | +0.36% | 2,286,235 | 2/10 2:10pm | | British Energy Group | 772.50 | +0.50 | +0.06% | 792,300 | 2/2 12:00am | | British Land Co | 448.70 | +2.40 | +0.54% | 2,961,070 | 2/10 2:10pm | | British Sky Broadcasting Group | 529.50 | +3.00 | +0.57% | 3,801,618 | 2/10 2:10pm | | BT Group | 131.30 | +0.70 | +0.54% | 11,783,433 | 2/10 2:09pm | | CABLE & WIRELESS | 139.70 | +1.10 | +0.79% | 4,117,064 | 2/10 2:10pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 2,252.00 | +17.00 | +0.76% | 422,974 | 2/10 2:10pm | | Centrica | 273.90 | +9.40 | +3.55% | 18,145,468 | 2/10 2:09pm | | Compass Group | 448.70 | +5.10 | +1.15% | 7,145,667 | 2/10 2:10pm | | Daily Mail&Gen Tst | 443.30 | +0.70 | +0.16% | 971,912 | 2/10 2:10pm | | Diageo | 1,021.00 | +7.00 | +0.69% | 2,067,118 | 2/10 2:09pm | | DRAX | 411.80 | +7.60 | +1.88% | 960,112 | 2/10 2:06pm | | DSG International | 29.67 | +0.78 | +2.70% | 9,456,889 | 2/10 2:09pm | | Enterprise Inns Plc | 111.90 | +4.00 | +3.71% | 1,423,293 | 2/10 2:06pm | | EXPERIAN | 599.50 | +3.00 | +0.50% | 1,800,854 | 2/10 2:11pm | | Friends Provident | 72.60 | -0.10 | -0.14% | 7,384,200 | 6/12 12:00am | | GlaxoSmithKline | 1,199.50 | -19.00 | -1.56% | 5,203,638 | 2/10 2:11pm | | Hammerson | 394.90 | +10.60 | +2.76% | 1,594,241 | 2/10 2:10pm | | HBOS | 70.10 | -10.90 | -13.46% | 51,463,600 | 1/14 12:00am | | HOME RETAIL | 260.90 | +5.10 | +1.99% | 1,397,364 | 2/10 2:11pm | | HSBC Hldgs | 661.83 | +11.53 | +1.77% | 19,216,401 | 2/10 2:10pm | | ICAP | 331.10 | +26.30 | +8.63% | 15,430,195 | 2/10 2:11pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 2,019.00 | -19.00 | -0.93% | 2,176,586 | 2/10 2:11pm | | Intercontinental Hotel | 913.50 | +13.50 | +1.50% | 405,489 | 2/10 2:10pm | | International Power | 327.10 | +6.90 | +2.15% | 6,037,607 | 2/10 2:11pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 51.15 | +1.05 | +2.10% | 17,214,248 | 2/10 2:09pm | | Johnson Matthey | 1,524.00 | +26.00 | +1.74% | 344,844 | 2/10 2:10pm | | Kazakhmys | 1,292.00 | +17.00 | +1.33% | 2,274,188 | 2/10 2:11pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 209.10 | +5.00 | +2.45% | 7,123,246 | 2/10 2:10pm | | Land Securities | 643.00 | +8.50 | +1.34% | 1,576,915 | 2/10 2:08pm | | Legal & General Group | 72.80 | +2.65 | +3.78% | 11,944,262 | 2/10 2:10pm | | Liberty Intl | 454.70 | +7.00 | +1.56% | 834,190 | 2/10 2:08pm | | Lloyds TSB Group | 49.83 | +1.63 | +3.38% | 165,901,103 | 2/10 2:11pm | | LONMIN | 1,829.00 | +22.00 | +1.22% | 485,869 | 2/10 2:10pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 338.60 | +4.00 | +1.20% | 2,158,015 | 2/10 2:10pm | | Mitchells & Butlers | 271.70 | +6.20 | +2.34% | 1,129,744 | 2/10 2:10pm | | Morrison (Wm) Supermarkets | 295.60 | +1.90 | +0.65% | 3,394,285 | 2/10 2:09pm | | National Grid | 631.88 | +9.88 | +1.59% | 2,526,979 | 2/10 2:10pm | | Next | 1,913.00 | +13.00 | +0.68% | 539,061 | 2/10 2:11pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 101.10 | +3.80 | +3.91% | 8,240,568 | 2/10 2:10pm | | Pearson | 865.00 | +5.00 | +0.58% | 634,104 | 2/10 2:10pm | | Persimmon | 415.60 | +5.40 | +1.32% | 383,244 | 2/10 2:04pm | | Prudential | 582.00 | +22.00 | +3.93% | 8,806,323 | 2/10 2:10pm | | Punch Taverns | 82.50 | +3.50 | +4.43% | 604,548 | 2/10 2:08pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 115.20 | +1.70 | +1.50% | 2,288,795 | 2/10 2:03pm | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 289.50 | +3.30 | +1.15% | 1,704,927 | 2/10 2:10pm | | Rio Tinto | 3,199.00 | +19.00 | +0.60% | 4,470,009 | 2/10 2:11pm | | Rolls-Royce | 491.00 | +2.30 | +0.47% | 3,784,842 | 2/10 2:09pm | | Royal & Sun Alliance | 127.20 | +2.10 | +1.68% | 6,307,617 | 2/10 2:10pm | | Royal Bank Of Scotland Group | 32.80 | +0.94 | +2.95% | 71,854,984 | 2/10 2:11pm | | Royal Dutch Shell A | 1,731.00 | -17.50 | -1.00% | 1,560,376 | 2/10 2:10pm | | Royal Dutch Shell B | 1,663.50 | -13.50 | -0.81% | 1,727,199 | 2/10 2:10pm | | SABMiller | 1,675.00 | +6.00 | +0.36% | 1,739,322 | 2/10 2:10pm | | Sage Group | 224.90 | +1.90 | +0.85% | 1,739,209 | 2/10 2:09pm | | Sainsbury | 318.50 | -0.10 | -0.03% | 2,213,754 | 2/10 2:10pm | | Schroders | 1,142.00 | +22.00 | +1.96% | 494,852 | 2/10 2:09pm | | Schroders NV | 944.00 | +13.50 | +1.45% | 75,125 | 2/10 2:10pm | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,152.00 | +9.00 | +0.79% | 2,620,772 | 2/10 2:10pm | | Segro Plc | 27.00 | +0.75 | +2.86% | 27,192,800 | 7/30 12:00am | | Severn Trent | 1,123.00 | +2.00 | +0.18% | 605,199 | 2/10 2:10pm | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 635.00 | -0.50 | -0.08% | 765,637 | 2/10 2:10pm | | Smiths Group | 1,013.00 | +9.00 | +0.90% | 300,968 | 2/10 2:11pm | | Standard Chartered | 1,434.50 | +14.50 | +1.02% | 2,541,761 | 2/10 2:11pm | | STD LIFE | 196.40 | +4.80 | +2.51% | 1,593,933 | 2/10 2:10pm | | Tate & Lyle Ord | 403.50 | +4.70 | +1.18% | 470,155 | 2/10 2:10pm | | Tesco | 417.30 | +0.35 | +0.08% | 4,298,852 | 2/10 2:10pm | | Unilever | 1,860.75 | +19.75 | +1.07% | 2,599,658 | 2/10 2:11pm | | United Utilities | 717.50 | -6.50 | -0.90% | 5,438,600 | 7/25 12:00am | | VEDANTA | 2,429.00 | +47.00 | +1.97% | 841,170 | 2/10 2:11pm | | Vodafone Group Plc | 137.70 | -0.55 | -0.40% | 46,296,240 | 2/10 2:11pm | | Whitbread | 1,682.00 | -18.00 | -1.06% | 1,314,400 | 1/5 12:00am | | Wolseley | 246.00 | +15.25 | +6.61% | 12,200,800 | 4/1 12:00am | | WPP Group | 340.75 | +17.75 | +5.50% | 15,632,500 | 11/18 12:00am | | Xstrata | 1,040.50 | +12.00 | +1.17% | 11,142,144 | 2/10 2:10pm | | Yell Group | 39.53 | -1.47 | -3.59% | 9,640,861 | 2/10 2:04pm |
|
|