CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
FTSE 100 Winners & Losers | Most Active
3i Group282.20+0.70+0.25%2,750,95911/24 4:35pm
Alliance & Leicester234.00-19.50-7.69%22,264,00010/10 12:00am
Anglo American2,617.00+22.00+0.85%6,119,88511/24 4:35pm
Antofagasta PLC913.00-3.50-0.38%1,695,87811/24 4:35pm
Associated British Foods830.00-1.00-0.12%1,984,25311/24 4:35pm
Astrazeneca2,710.50-21.50-0.79%2,686,60211/24 4:35pm
Aviva396.70-4.30-1.07%5,011,65411/24 4:35pm
BAE Systems331.90-1.60-0.48%9,853,23411/24 4:35pm
Barclays314.00-0.50-0.16%58,839,51611/24 4:35pm
Barratt Devel123.60-2.70-2.14%13,757,85611/24 4:35pm
BG Group1,134.00-4.50-0.40%6,541,36011/24 4:35pm
BHP Billiton1,857.50-13.00-0.70%6,333,12111/24 4:35pm
BP587.00-1.70-0.29%19,661,40011/24 4:35pm
British Airways204.00+0.10+0.05%5,207,89211/24 4:35pm
British American Tobacco1,916.00-16.00-0.83%2,928,57111/24 4:35pm
British Energy Group772.50+0.50+0.06%792,3002/2 12:00am
British Land Co472.20-5.80-1.21%2,358,77911/24 4:35pm
British Sky Broadcasting Group541.00-5.00-0.92%2,317,82111/24 4:35pm
BT Group148.30-0.70-0.47%18,561,17011/24 4:35pm
CABLE & WIRELESS139.70+0.70+0.50%13,611,85511/24 4:35pm
Cadbury Schweppes574.50-8.50-1.46%7,090,9005/1 12:00am
Capita Group PLC710.00-14.00-1.93%3,421,0009/14 12:00am
Carnival2,046.00-20.00-0.97%712,10011/24 4:35pm
Centrica261.90+2.50+0.96%12,642,15811/24 4:35pm
Compass Group402.00-6.20-1.52%6,803,62911/24 4:35pm
Daily Mail&Gen Tst428.70-7.40-1.70%1,159,93311/24 4:35pm
Diageo1,040.00+2.00+0.19%2,825,24911/24 4:35pm
DRAX425.30-1.20-0.28%1,610,59611/24 4:35pm
DSG International36.45-1.05-2.80%17,817,75311/24 4:35pm
Enterprise Inns Plc105.60-5.50-4.95%4,264,69811/24 4:35pm
EXPERIAN583.00-3.00-0.51%1,700,31611/24 4:35pm
Friends Provident72.60-0.10-0.14%7,384,2006/12 12:00am
GlaxoSmithKline1,271.50-6.00-0.47%10,558,39311/24 4:35pm
Hammerson422.60-7.40-1.72%2,778,17311/24 4:35pm
HBOS70.10-10.90-13.46%51,463,6001/14 12:00am
HOME RETAIL306.80+1.90+0.62%4,037,12511/24 4:35pm
HSBC Hldgs737.00-14.40-1.92%37,763,24611/24 4:35pm
ICAP446.70+7.70+1.75%2,466,99011/24 4:35pm
Imperial Chemical Industries667.000.000.00%01/2 12:00am
Imperial Tobacco Group1,833.00-19.00-1.03%1,159,16911/24 4:35pm
Intercontinental Hotel844.00-2.00-0.24%1,600,65911/24 4:35pm
International Power275.60+3.60+1.32%10,858,97611/24 4:35pm
Invesco628.00+0.50+0.08%98,203,80012/3 12:00am
ITV PLC54.40+0.50+0.93%15,228,86511/24 4:35pm
Johnson Matthey1,591.00-24.00-1.49%563,32611/24 4:35pm
Kazakhmys1,281.00-39.00-2.95%1,935,21011/24 4:35pm
Kelda Group1,089.000.000.00%02/11 12:00am
Kingfisher242.00-1.60-0.66%12,396,07211/24 4:35pm
Land Securities692.00-5.50-0.79%2,252,99711/24 4:35pm
Legal & General Group85.10-0.30-0.35%12,320,03211/24 4:35pm
Liberty Intl490.50-1.30-0.26%1,389,21911/24 4:35pm
Lloyds TSB Group93.81+2.34+2.56%196,459,03911/24 4:35pm
LONMIN1,757.00-3.00-0.17%1,313,49711/24 4:35pm
MAN Group515.50+6.50+1.28%8,509,80011/23 12:00am
Marks & Spencer Group388.90+7.20+1.89%12,083,78811/24 4:35pm
Mitchells & Butlers253.40-3.60-1.40%1,354,83311/24 4:35pm
Morrison (Wm) Supermarkets272.80-3.40-1.23%16,786,13911/24 4:35pm
National Grid661.00+6.00+0.92%7,860,45811/24 4:35pm
Next2,045.00+4.00+0.20%984,60311/24 4:35pm
Northern Rock90.000.000.00%02/22 12:00am
Old Mutual119.20-1.80-1.49%12,570,88811/24 4:35pm
Pearson841.00-2.00-0.24%1,757,76511/24 4:35pm
Persimmon434.30-10.40-2.34%1,022,22611/24 4:35pm
Prudential644.50+8.50+1.34%8,389,87811/24 4:35pm
Punch Taverns77.65-3.10-3.84%4,981,91811/24 4:35pm
Reckitt Benckiser2,832.00-57.00-1.97%2,314,00010/22 12:00am
Reed Elsevier674.50+2.50+0.37%13,745,8001/4 12:00am
Rentokil Initial100.90-1.50-1.46%7,711,20111/24 4:35pm
RESOLUTION719.00+0.50+0.07%8,831,3004/29 12:00am
Reuters Group631.00+22.00+3.61%13,263,6004/16 12:00am
Rexam282.00-1.70-0.60%1,897,76211/24 4:35pm
Rio Tinto3,172.00-93.00-2.85%7,013,45111/24 4:35pm
Rolls-Royce481.00+2.10+0.44%8,127,57611/24 4:35pm
Royal & Sun Alliance119.10-0.90-0.75%7,121,10511/24 4:35pm
Royal Bank Of Scotland Group36.31-1.50-3.96%121,903,26411/24 4:35pm
Royal Dutch Shell A1,854.50-15.00-0.80%3,659,96811/24 4:35pm
Royal Dutch Shell B1,790.00-18.50-1.02%4,720,72211/24 4:35pm
SABMiller1,787.00+19.00+1.07%1,861,08311/24 4:35pm
Sage Group222.00-1.30-0.58%2,505,89311/24 4:35pm
Sainsbury332.00+0.70+0.21%6,186,52611/24 4:35pm
Schroders1,211.00-8.00-0.66%260,75511/24 4:35pm
Schroders NV992.00+7.50+0.76%65,32411/24 4:35pm
Scottish & Newcastle798.50-0.50-0.06%253,8004/28 12:00am
Scottish & Southern Energy1,106.00+1.00+0.09%1,441,16311/24 4:35pm
Segro Plc27.00+0.75+2.86%27,192,8007/30 12:00am
Severn Trent1,004.00+7.00+0.70%1,242,39611/24 4:35pm
Shire Pharmaceuticals Group874.50-5.50-0.63%2,824,6005/22 12:00am
Smith & Nephew574.00-2.50-0.43%2,262,30311/24 4:35pm
Smiths Group962.00-3.50-0.36%764,23111/24 4:35pm
Standard Chartered1,637.00-40.50-2.41%4,400,21811/24 4:35pm
STD LIFE216.40-3.20-1.46%2,974,57311/24 4:35pm
Tate & Lyle Ord455.70-0.40-0.09%1,268,70611/24 4:35pm
Tesco428.35+1.00+0.23%11,991,87311/24 4:35pm
Unilever1,826.00+8.00+0.44%2,331,31511/24 4:35pm
United Utilities717.50-6.50-0.90%5,438,6007/25 12:00am
VEDANTA2,355.00-64.00-2.65%1,512,45211/24 4:35pm
Vodafone Group Plc136.65+0.35+0.26%100,502,25011/24 4:35pm
Whitbread1,682.00-18.00-1.06%1,314,4001/5 12:00am
Wolseley246.00+15.25+6.61%12,200,8004/1 12:00am
WPP Group340.75+17.75+5.50%15,632,50011/18 12:00am
Xstrata1,082.00-18.00-1.64%12,035,12011/24 4:35pm
Yell Group42.00-1.60-3.67%10,662,67211/24 4:35pm
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.