Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Emerging%20Markets%20Bond

Top 25 Performers
TickerPrice1 day
% Change
USPSX ProFunds UltraShort NASDAQ-100 Svc28.19+3.68%
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H53.57+3.68%
USPIX ProFunds UltraShort NASDAQ-100 Inv28.79+3.67%
RYVTX Rydex Inverse NASDAQ-100® 2x Strategy A53.48+3.66%
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C47.42+3.65%
UHPSX ProFunds UltraShort China Service7.44+2.90%
UHPIX ProFunds UltraShort China Inv8.15+2.77%
UVPSX ProFunds UltraShort Emerg Mkt Svc24.01+2.48%
UVPIX ProFunds UltraShort Emerg Mkt Inv25.69+2.47%
RYWWX Rydex Inverse Emerging Mkts 2X Strat A56.83+2.45%
RYWYX Rydex Inverse Emerging Mkts 2X Strat H56.45+2.45%
RYWZX Rydex Inverse Emerging Mkts 2X Strat C57.45+2.44%
DXNSX Direxion Monthly NASDAQ-100® Br 1.25X14.19+2.25%
RYWBX Rydex Weakening Dollar 2x Strategy H70.06+2.19%
RYWDX Rydex Weakening Dollar 2x Strategy A70.13+2.19%
RYWJX Rydex Weakening Dollar 2x Strategy C63.25+2.16%
DXRSX Direxion Mthly Small Cap Bear 2X18.54+2.04%
SCSVX Symons Concentrated Small Cap Val Instl11.16+1.92%
UCPIX ProFunds UltraShort Small-Cap Inv11.36+1.88%
UCPSX ProFunds UltraShort Small-Cap Svc10.87+1.87%
RYACX Rydex Inverse NASDAQ-100® Strategy C62.24+1.85%
RYAPX Rydex Inverse NASDAQ-100® Strategy A72.29+1.85%
RYALX Rydex Inverse NASDAQ-100® Strategy H71.26+1.84%
RYAIX Rydex Inverse NASDAQ-100® Strategy Inv74.28+1.84%
SOPIX ProFunds Short NASDAQ-100 Inv12.21+1.83%
Data as of 06/27/2017

Emerging%20Markets%20Bond

Bottom 25 Performers
TickerPrice1 day
% Change
SCGLX Scout Global Equity10.28-28.91%
SEOFX Scout Equity Opportunity10.26-20.53%
SEMFX Scout Emerging Markets10.13-10.04%
SMPSX ProFunds Semiconductor UltraSector Svc39.28-3.73%
SMPIX ProFunds Semiconductor UltraSector Inv45.75-3.72%
RYVLX Rydex NASDAQ-100® 2x Strategy A112.11-3.69%
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H88.08-3.69%
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A85.99-3.69%
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C84.19-3.68%
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv89.72-3.68%
RYVYX Rydex NASDAQ-100® 2x Strategy H112.08-3.68%
RYCCX Rydex NASDAQ-100® 2x Strategy C93.30-3.68%
UOPIX ProFunds UltraNASDAQ-100 Inv145.93-3.67%
UOPSX ProFunds UltraNASDAQ-100 Svc122.03-3.66%
QSTFX Quantified STF Investor11.33-3.57%
QSTAX Quantified STF Advisor11.25-3.52%
ETNHX Eventide Healthcare & Life Sciences N23.18-3.42%
ETCHX Eventide Healthcare & Life Sciences C22.35-3.41%
ETIHX Eventide Healthcare & Life Sciences I23.38-3.39%
ETAHX Eventide Healthcare & Life Sciences A23.11-3.39%
EBCIX Equinox Systematica Macro I8.46-3.31%
RBGCX Columbia Capital Allocation Agrsv C12.41-3.27%
CPANX Columbia Capital Allocation Agrsv R512.49-3.25%
CPDIX Columbia Capital Allocation Agrsv Y12.49-3.25%
CPARX Columbia Capital Allocation Agrsv R12.61-3.22%
Data as of 06/27/2017