Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Long-Term Bond

Top 25 Performers
TickerPrice1 day
% Change
GMOTX GMO Taiwan III17.32+2.88%
RSITX State Farm Small Cap Index R214.59+2.74%
RSIHX State Farm Small Cap Index R314.72+2.72%
SMIAX State Farm Small Cap Index Premier14.46+2.70%
SMIBX State Farm Small Cap Index B Legacy14.11+2.69%
RSIOX State Farm Small Cap Index R114.55+2.68%
SNRBX State Farm Small Cap Index B14.20+2.67%
SNRAX State Farm Small Cap Index A14.60+2.67%
SMIIX State Farm Small Cap Index Instl14.72+2.65%
RSPOX State Farm S&P 500 Index R115.87+2.12%
SLIBX State Farm S&P 500 Index B Legacy16.04+2.10%
SEPCX Saratoga Energy & Basic Materials C8.68+2.10%
STMAX Steinberg Select Investor--+2.07%
RSPTX State Farm S&P 500 Index R215.79+2.07%
SNPAX State Farm S&P 500 Index A15.81+2.07%
SEPIX Saratoga Energy & Basic Materials I11.29+2.06%
SNPBX State Farm S&P 500 Index B15.88+2.06%
SLIAX State Farm S&P 500 Index Premier15.91+2.05%
RSEHX State Farm Small/Mid Cap Equity R310.92+2.05%
SSNBX State Farm Small/Mid Cap Equity B9.94+2.05%
RSPHX State Farm S&P 500 Index R315.94+2.05%
RSETX State Farm Small/Mid Cap Equity R210.46+2.04%
SFXIX State Farm S&P 500 Index Instl15.97+2.04%
SBMBX Saratoga Energy & Basic Materials A10.42+2.04%
SFSAX State Farm Small/Mid Cap Equity Premier10.51+2.03%
Data as of 05/26/2016

Long-Term Bond

Bottom 25 Performers
TickerPrice1 day
% Change
DXZLX Direxion Mthly Latin America Bull 2X Inv10.60-3.86%
LEFIX Tealeaf Long/Short Deep Value I---3.75%
TORIX Tortoise MLP & Pipeline Instl11.78-2.08%
TORTX Tortoise MLP & Pipeline Investor11.72-2.01%
TDVFX Towle Deep Value15.05-1.89%
TORCX Tortoise MLP & Pipeline C11.63-1.77%
MLCPX MainGate MLP C9.02-1.72%
AMLPX MainGate MLP A9.08-1.71%
IMLPX MainGate MLP I9.23-1.68%
FLFCX Fidelity Advisor® Latin America C18.61-1.66%
FLFBX Fidelity Advisor® Latin America B18.81-1.65%
JLTCX JPMorgan Latin America C11.51-1.64%
RYWWX Rydex Inverse Emerging Mkts 2X Strat A17.44-1.64%
FLFIX Fidelity Advisor® Latin America I18.34-1.63%
FLATX Fidelity® Latin America18.36-1.63%
FLFAX Fidelity Advisor® Latin America A18.42-1.63%
FLFTX Fidelity Advisor® Latin America T18.45-1.63%
BDERX Bradesco Latin American Equity Retail6.75-1.62%
BDEIX Bradesco Latin American Equity Instl6.77-1.61%
RYWZX Rydex Inverse Emerging Mkts 2X Strat C17.77-1.61%
RYWYX Rydex Inverse Emerging Mkts 2X Strat H17.30-1.59%
JLTSX JPMorgan Latin America Select12.03-1.57%
UVPIX ProFunds UltraShort Emerg Mkt Inv9.45-1.56%
UVPSX ProFunds UltraShort Emerg Mkt Svc8.93-1.54%
JLTAX JPMorgan Latin America A11.79-1.52%
Data as of 05/26/2016