Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Long-Term Bond

Top 25 Performers
TickerPrice1 day
% Change
RMRAX KKM ARMOR A6.34+12.97%
RMRIX KKM ARMOR I6.36+12.94%
USPIX ProFunds UltraShort NASDAQ-100 Inv13.90+8.58%
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H21.50+8.57%
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C19.19+8.55%
USPSX ProFunds UltraShort NASDAQ-100 Svc13.87+8.52%
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A21.50+8.51%
UFPIX ProFunds UltraShort Latin America Inv31.24+7.61%
UFPSX ProFunds UltraShort Latin America Svc29.00+7.59%
UKPSX ProFunds UltraShort Japan Svc15.63+7.56%
UKPIX ProFunds UltraShort Japan Inv16.55+7.51%
RYCBX Rydex Inverse S&P 500 2x Strategy C25.16+6.33%
RYTPX Rydex Inverse S&P 500 2x Strategy H28.17+6.32%
RYTMX Rydex Inverse S&P 500 2x Strategy A28.08+6.30%
URPIX ProFunds UltraBear Inv6.59+6.26%
URPSX ProFunds UltraBear Svc6.22+6.25%
UWPSX ProFunds UltraShort Dow 30 Svc7.12+6.23%
RYCWX Rydex Inverse Dow 2x Strategy H37.27+6.20%
RYIDX Rydex Inverse Dow 2x Strategy A37.17+6.19%
RYCZX Rydex Inverse Dow 2x Strategy C33.86+6.17%
UWPIX ProFunds UltraShort Dow 30 Inv7.70+6.06%
DXSSX Direxion Mthly S&P 500 Bear 2X Inv33.67+5.73%
UXPSX ProFunds UltraShort Intl Svc24.65+4.84%
UXPIX ProFunds UltraShort Intl Inv26.17+4.81%
UIPIX ProFunds UltraShort Mid-Cap Inv5.79+4.79%
Data as of 08/25/2015

Long-Term Bond

Bottom 25 Performers
TickerPrice1 day
% Change
OITCX Oppenheimer Rochester® Ltd Term Muni C4.44-66.69%
OPITX Oppenheimer Rochester® Ltd Term Muni A4.46-66.69%
OPIYX Oppenheimer Rochester® Ltd Term Muni Y4.46-66.69%
ORRWX Oppenheimer Rochester® Interm Term MuniA4.28-66.67%
OIMBX Oppenheimer Rochester® Ltd Term Muni B4.46-66.64%
ORRCX Oppenheimer Rochester® Interm Term MuniC4.27-66.64%
ORRYX Oppenheimer Rochester® Interm Term MuniY4.28-66.59%
KALVX Keeley Alternative Value A5.92-34.30%
KALIX Keeley Alternative Value I6.08-33.70%
KZSIX Kaizen Hedged Premium Spreads I---16.65%
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv47.48-9.02%
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H44.27-8.91%
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A43.38-8.90%
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C43.14-8.90%
UOPIX ProFunds UltraNASDAQ-100 Inv77.25-8.61%
UOPSX ProFunds UltraNASDAQ-100 Svc65.80-8.61%
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C267.71-8.61%
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H313.92-8.60%
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A313.94-8.60%
UBPIX ProFunds UltraLatin America Inv2.03-7.88%
UBPSX ProFunds UltraLatin America Svc1.98-7.66%
DXZLX Direxion Mthly Latin America Bull 2X Inv9.89-7.63%
UJPSX ProFunds UltraJapan Svc15.69-7.52%
UJPIX ProFunds UltraJapan Inv17.69-7.50%
DIMVX Transamerica Partners Instl Mid Value17.00-7.39%
Data as of 08/25/2015