Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Long-Term Bond

Top 25 Performers
TickerPrice1 day
% Change
MMZYX MassMutual Select Diversified Intl Svc--+24.89%
QSTAX Quantified STF Advisor10.99+2.04%
QSTFX Quantified STF Investor11.05+1.94%
MSSMX Morgan Stanley Inst Small Co Gr A13.31+1.91%
MFLLX Morgan Stanley Inst Small Co Gr IS15.11+1.89%
SPPIX ProFunds Short Precious Metals Inv42.69+1.89%
SPPSX ProFunds Short Precious Metals Svc42.94+1.87%
SMPIX ProFunds Semiconductor UltraSector Inv44.93+1.86%
SMPSX ProFunds Semiconductor UltraSector Svc38.64+1.85%
MSSGX Morgan Stanley Inst Small Co Gr I15.06+1.83%
MSSLX Morgan Stanley Inst Small Co Gr L12.85+1.82%
BPTUX Baron Partners R645.29+1.43%
BPTRX Baron Partners Retail44.47+1.41%
BPTIX Baron Partners Institutional45.28+1.41%
SAGAX RidgeWorth Innovative Growth Stock A19.28+1.31%
JSMTX Jackson Square SMID-Cap Growth Instl19.44+1.30%
SCATX RidgeWorth Innovative Growth Stock I20.24+1.30%
OSTGX Osterweis Emerging Opportunity10.92+1.30%
BUFSX Buffalo Small Cap17.32+1.29%
RYSIX Rydex Electronics Inv111.84+1.29%
UFPSX ProFunds UltraShort Latin America Svc8.67+1.29%
RYSCX Rydex Electronics C95.40+1.28%
RYSAX Rydex Electronics H101.99+1.28%
UFPIX ProFunds UltraShort Latin America Inv9.49+1.28%
RYELX Rydex Electronics A104.73+1.28%
Data as of 04/27/2017

Long-Term Bond

Bottom 25 Performers
TickerPrice1 day
% Change
DAVAX Footprints Discover Value A6.00-5.66%
RYESX Rydex Energy Services A27.60-3.06%
RYVIX Rydex Energy Services Inv29.28-3.05%
RYVAX Rydex Energy Services H26.75-3.04%
RYVCX Rydex Energy Services C24.91-3.04%
PMPSX ProFunds Precious Metals UltraSector Svc33.30-2.83%
PMPIX ProFunds Precious Metals UltraSector Inv37.55-2.82%
OEPIX ProFunds Oil Equipment Svc & Dist Inv13.81-2.75%
OEPSX ProFunds Oil Equipment Svc & Dist Svc12.42-2.74%
GRHIX Goehring & Rozencwajg Resources Instl8.89-2.74%
TNPTX Tortoise North American Engy Indep Inv7.83-2.73%
EGLIX Eagle MLP Strategy I8.30-2.70%
TNPCX Tortoise North American Engy Indep C7.59-2.69%
GRHAX Goehring & Rozencwajg Resources Retail8.88-2.63%
EGLAX Eagle MLP Strategy A8.29-2.59%
TNPIX Tortoise North American Engy Indep Instl7.92-2.58%
EGLCX Eagle MLP Strategy C8.27-2.48%
RYPMX Rydex Precious Metals Inv29.77-2.27%
RYMNX Rydex Precious Metals A28.58-2.26%
RYMPX Rydex Precious Metals H27.73-2.26%
RYZCX Rydex Precious Metals C24.99-2.23%
SSGRX BlackRock Energy & Resources Inv A17.56-2.23%
WEGCX Waddell & Reed Energy C11.53-2.21%
SSGPX BlackRock Energy & Resources Inv B12.49-2.19%
WEGAX Waddell & Reed Energy A12.61-2.17%
Data as of 04/27/2017