Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Long-Term Bond

Top 25 Performers
TickerPrice1 day
% Change
UBPIX ProFunds UltraLatin America Inv37.38+3.98%
UBPSX ProFunds UltraLatin America Svc36.26+3.96%
UJPSX ProFunds UltraJapan Svc16.61+3.04%
UJPIX ProFunds UltraJapan Inv18.97+2.99%
UUPIX ProFunds UltraEmerging Markets Inv48.94+2.77%
RYWTX Rydex Emerging Markets 2X Strategy A61.47+2.76%
RYWVX Rydex Emerging Markets 2X Strategy H61.49+2.76%
RYWUX Rydex Emerging Markets 2X Strategy C59.41+2.75%
UUPSX ProFunds UltraEmerging Markets Svc46.00+2.75%
VFPIX Private Capital Management Value I16.62+2.59%
VFPAX Private Capital Management Value A16.44+2.56%
MALTX BlackRock Latin America Instl46.56+2.35%
MDLTX BlackRock Latin America Inv A45.98+2.34%
MBLTX BlackRock Latin America Inv B42.81+2.32%
MCLTX BlackRock Latin America Inv C41.94+2.32%
JLTCX JPMorgan Latin America C13.95+2.20%
JLTSX JPMorgan Latin America Select14.53+2.18%
JLTAX JPMorgan Latin America A14.25+2.15%
JLTNX JPMorgan Latin America R614.25+2.15%
DXELX Direxion Mthly Emerg Mkts Bull 2X40.52+2.12%
CNEMX Castlemaine Emerging Markets Opps10.72+2.10%
STMAX Steinberg Select Investor--+2.07%
BDEIX Bradesco Latin American Equity Instl8.64+2.01%
SLAFX Deutsche Latin America Equity S23.55+1.99%
SLARX Deutsche Latin America Equity Instl23.55+1.99%
Data as of 02/21/2017

Long-Term Bond

Bottom 25 Performers
TickerPrice1 day
% Change
FAIRX Fairholme21.19-12.98%
FAAFX Fairholme Allocation8.70-8.61%
FOCIX Fairholme Focused Income12.42-6.19%
UFPSX ProFunds UltraShort Latin America Svc8.08-4.04%
UFPIX ProFunds UltraShort Latin America Inv8.83-4.02%
UKPSX ProFunds UltraShort Japan Svc9.43-3.08%
UKPIX ProFunds UltraShort Japan Inv10.13-3.06%
UVPSX ProFunds UltraShort Emerg Mkt Svc26.99-2.84%
UVPIX ProFunds UltraShort Emerg Mkt Inv28.78-2.84%
RYWZX Rydex Inverse Emerging Mkts 2X Strat C64.69-2.81%
RYWYX Rydex Inverse Emerging Mkts 2X Strat H63.40-2.81%
RYWWX Rydex Inverse Emerging Mkts 2X Strat A63.82-2.80%
MXXVX Matthew 2531.31-2.37%
HFXAX Catalyst Hedged Futures Strategy A8.74-2.35%
HFXIX Catalyst Hedged Futures Strategy I8.82-2.33%
HFXCX Catalyst Hedged Futures Strategy C8.50-2.30%
UHPSX ProFunds UltraShort China Service9.29-2.00%
UHPIX ProFunds UltraShort China Inv10.15-1.93%
UNWIX US Global Investors World Prec Mnral Ins7.59-1.81%
UNWPX US Global Investors World Prec Mnral7.56-1.69%
UIPSX ProFunds UltraShort Mid-Cap Svc26.41-1.68%
UIPIX ProFunds UltraShort Mid-Cap Inv28.85-1.67%
GOLDX Gabelli Gold AAA15.47-1.65%
GLDAX Gabelli Gold A15.51-1.65%
GLDCX Gabelli Gold C14.32-1.65%
Data as of 02/21/2017