Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Long-Term Bond

Top 25 Performers
TickerPrice1 day
% Change
DEEPX USA Mutuals/Carbon Beach Deep ValueInstl--+6.60%
TETAX RBC Enterprise A22.68+1.61%
TETIX RBC Enterprise I23.39+1.61%
PRCGX Perritt MicroCap Opportunities Investor34.34+1.57%
BESMX Balter European L/S Small Cap Instl10.50+1.55%
BESRX Balter European L/S Small Cap Investor10.50+1.55%
BRUSX Bridgeway Ultra-Small Company28.86+1.41%
JMCGX Jacob Micro Cap Growth Investor9.72+1.36%
RMBKX RMB Mendon Financial Services A40.69+1.34%
RMBNX RMB Mendon Financial Services C37.70+1.34%
JMIGX Jacob Micro Cap Growth Institutional10.57+1.34%
RMBLX RMB Mendon Financial Services I41.02+1.33%
HICGX Hennessy Cornerstone Growth Inst20.60+1.33%
BDFFX Baron Discovery Retail14.51+1.33%
HFCGX Hennessy Cornerstone Growth Investor20.06+1.31%
BRSIX Bridgeway Ultra-Small Company Market14.24+1.28%
UFPIX ProFunds UltraShort Latin America Inv9.69+1.25%
AUMIX AllianzGI Ultra Micro Cap Institutional21.03+1.25%
MLPCX James Alpha Yorkville MLP C7.30+1.25%
BDFIX Baron Discovery Institutional14.63+1.25%
BDFUX Baron Discovery R614.63+1.25%
JAMLX James Alpha Yorkville MLP A7.32+1.24%
JMLPX James Alpha Yorkville MLP I7.32+1.24%
DOPIX Dreyfus Opportunistic Small Cap I35.01+1.24%
HUSIX Huber Capital Small Cap Value Inv15.63+1.23%
Data as of 03/23/2017

Long-Term Bond

Bottom 25 Performers
TickerPrice1 day
% Change
WGEPX Winton Global Equity Institutional9.23-9.60%
WGERX Winton Global Equity Investor9.27-9.56%
FILIX Fidelity Advisor Income Repl 2020 I50.50-8.48%
FIRLX Fidelity Income Replacement 202050.50-8.48%
FILAX Fidelity Advisor Income Repl 2020 A50.50-8.46%
FILTX Fidelity Advisor Income Repl 2020 T50.54-8.41%
FILCX Fidelity Advisor Income Repl 2020 C50.38-8.40%
CADYX Cavalier Dynamic Growth Advisor9.20-4.96%
CDYGX Cavalier Dynamic Growth Institutional9.73-4.89%
LFSCX Lyons Small Cap C10.30-4.36%
LFSAX Lyons Small Cap No-Load10.39-4.33%
FRKIX Fidelity Advisor Income Repl 2018 I53.94-2.34%
FIRKX Fidelity Income Replacement 201853.94-2.32%
FRKAX Fidelity Advisor Income Repl 2018 A53.93-2.30%
FRKCX Fidelity Advisor Income Repl 2018 C53.56-2.26%
FRKTX Fidelity Advisor Income Repl 2018 T53.98-2.23%
USERX US Global Investors Gld & Prec Mtls7.74-2.03%
OPGSX Oppenheimer Gold & Special Minerals A16.51-1.78%
INIIX VanEck International Investors Gold I12.22-1.77%
OGMNX Oppenheimer Gold & Special Minerals R15.77-1.74%
IIGCX VanEck International Investors Gold C8.46-1.74%
INIVX VanEck International Investors Gold A9.60-1.74%
OGMYX Oppenheimer Gold & Special Minerals Y16.48-1.73%
OGMIX Oppenheimer Gold & Special Minerals I16.58-1.72%
OGMBX Oppenheimer Gold & Special Minerals B15.45-1.72%
Data as of 03/23/2017