Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Intermediate Government

Top 25 Performers
TickerPrice1 day
% Change
RMRAX KKM ARMOR A6.34+12.97%
RMRIX KKM ARMOR I6.36+12.94%
USPIX ProFunds UltraShort NASDAQ-100 Inv13.90+8.58%
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H21.50+8.57%
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C19.19+8.55%
USPSX ProFunds UltraShort NASDAQ-100 Svc13.87+8.52%
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A21.50+8.51%
UFPIX ProFunds UltraShort Latin America Inv31.24+7.61%
UFPSX ProFunds UltraShort Latin America Svc29.00+7.59%
UKPSX ProFunds UltraShort Japan Svc15.63+7.56%
UKPIX ProFunds UltraShort Japan Inv16.55+7.51%
RYCBX Rydex Inverse S&P 500 2x Strategy C25.16+6.33%
RYTPX Rydex Inverse S&P 500 2x Strategy H28.17+6.32%
RYTMX Rydex Inverse S&P 500 2x Strategy A28.08+6.30%
URPIX ProFunds UltraBear Inv6.59+6.26%
URPSX ProFunds UltraBear Svc6.22+6.25%
UWPSX ProFunds UltraShort Dow 30 Svc7.12+6.23%
RYCWX Rydex Inverse Dow 2x Strategy H37.27+6.20%
RYIDX Rydex Inverse Dow 2x Strategy A37.17+6.19%
RYCZX Rydex Inverse Dow 2x Strategy C33.86+6.17%
UWPIX ProFunds UltraShort Dow 30 Inv7.70+6.06%
DXSSX Direxion Mthly S&P 500 Bear 2X Inv33.67+5.73%
UXPSX ProFunds UltraShort Intl Svc24.65+4.84%
UXPIX ProFunds UltraShort Intl Inv26.17+4.81%
UIPIX ProFunds UltraShort Mid-Cap Inv5.79+4.79%
Data as of 08/25/2015

Intermediate Government

Bottom 25 Performers
TickerPrice1 day
% Change
OITCX Oppenheimer Rochester® Ltd Term Muni C4.44-66.69%
OPITX Oppenheimer Rochester® Ltd Term Muni A4.46-66.69%
OPIYX Oppenheimer Rochester® Ltd Term Muni Y4.46-66.69%
ORRWX Oppenheimer Rochester® Interm Term MuniA4.28-66.67%
OIMBX Oppenheimer Rochester® Ltd Term Muni B4.46-66.64%
ORRCX Oppenheimer Rochester® Interm Term MuniC4.27-66.64%
ORRYX Oppenheimer Rochester® Interm Term MuniY4.28-66.59%
KALVX Keeley Alternative Value A5.92-34.30%
KALIX Keeley Alternative Value I6.08-33.70%
KZSIX Kaizen Hedged Premium Spreads I---16.65%
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv47.48-9.02%
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H44.27-8.91%
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A43.38-8.90%
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C43.14-8.90%
UOPIX ProFunds UltraNASDAQ-100 Inv77.25-8.61%
UOPSX ProFunds UltraNASDAQ-100 Svc65.80-8.61%
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C267.71-8.61%
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H313.92-8.60%
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A313.94-8.60%
UBPIX ProFunds UltraLatin America Inv2.03-7.88%
UBPSX ProFunds UltraLatin America Svc1.98-7.66%
DXZLX Direxion Mthly Latin America Bull 2X Inv9.89-7.63%
UJPSX ProFunds UltraJapan Svc15.69-7.52%
UJPIX ProFunds UltraJapan Inv17.69-7.50%
DIMVX Transamerica Partners Instl Mid Value17.00-7.39%
Data as of 08/25/2015