Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Intermediate Government

Top 25 Performers
TickerPrice1 day
% Change
SPPSX ProFunds Short Precious Metals Svc6.28+5.55%
SPPIX ProFunds Short Precious Metals Inv6.17+5.47%
UGPSX ProFunds UltraChina Service8.12+5.05%
UGPIX ProFunds UltraChina Inv8.80+4.89%
RYRSX Rydex Russell 2000 2x Strategy H254.13+4.31%
RYRLX Rydex Russell 2000 2x Strategy C234.15+4.30%
RYRUX Rydex Russell 2000 2x Strategy A254.53+4.30%
UAPSX ProFunds UltraSmall Cap Svc29.06+4.23%
UAPIX ProFunds UltraSmall Cap Inv34.04+4.23%
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H358.02+4.10%
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C301.45+4.10%
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A358.04+4.10%
UOPIX ProFunds UltraNASDAQ-100 Inv91.67+4.09%
UOPSX ProFunds UltraNASDAQ-100 Svc77.49+4.08%
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C52.85+4.08%
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A53.53+4.06%
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H54.84+4.06%
SMPIX ProFunds Semiconductor UltraSector Inv27.81+3.85%
SMPSX ProFunds Semiconductor UltraSector Svc24.12+3.83%
UMPIX ProFunds UltraMid Cap Inv86.21+3.43%
UMPSX ProFunds UltraMid Cap Svc73.86+3.42%
RYMKX Rydex Russell 2000 1.5x Strategy H45.98+3.23%
RYAKX Rydex Russell 2000 1.5x Strategy A46.02+3.23%
UJPIX ProFunds UltraJapan Inv14.77+3.21%
RYCMX Rydex Russell 2000 1.5x Strategy C40.48+3.21%
Data as of 05/24/2016

Intermediate Government

Bottom 25 Performers
TickerPrice1 day
% Change
PMPIX ProFunds Precious Metals UltraSector Inv---8.22%
PMPSX ProFunds Precious Metals UltraSector Svc---8.22%
RYZCX Rydex Precious Metals C26.46-6.00%
RYMPX Rydex Precious Metals H29.06-5.99%
RYMNX Rydex Precious Metals A29.90-5.97%
RYPMX Rydex Precious Metals Inv31.03-5.97%
USERX US Global Investors Gld & Prec Mtls7.79-5.58%
OPGSX Oppenheimer Gold & Special Minerals A16.23-5.47%
EKWAX Wells Fargo Precious Metals A36.56-5.46%
USAGX USAA Precious Metals and Minerals13.92-5.37%
UPMMX USAA Precious Metals and Minerals Adv13.81-5.35%
UIPMX USAA Precious Metals and Minerals Instl14.01-5.34%
SCGDX Deutsche Gold & Precious Metals S6.98-5.29%
SGDIX Deutsche Gold & Precious Metals Instl6.99-5.28%
SGDCX Deutsche Gold & Precious Metals C6.52-5.23%
SGDAX Deutsche Gold & Precious Metals A6.91-5.21%
UNWPX US Global Investors World Prec Mnral6.50-5.11%
UNWIX US Global Investors World Prec Mnral Ins6.52-5.09%
TGLDX Tocqueville Gold35.41-5.04%
UHPSX ProFunds UltraShort China Service14.14-5.04%
UHPIX ProFunds UltraShort China Inv15.34-4.96%
VGPMX Vanguard Precious Metals and Mining Inv9.43-4.46%
UCPSX ProFunds UltraShort Small-Cap Svc19.04-4.32%
RYIUX Rydex Inverse Russell 2000 2x Strategy A25.66-4.29%
UCPIX ProFunds UltraShort Small-Cap Inv19.67-4.28%
Data as of 05/24/2016