Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Mid Cap Value

Top 25 Performers
TickerPrice1 day
% Change
SMPSX ProFunds Semiconductor UltraSector Svc52.39+4.11%
SMPIX ProFunds Semiconductor UltraSector Inv62.33+4.11%
LDVAX Leland Thomson Reuters Vntr Cptl Idx A16.30+3.30%
LDVCX Leland Thomson Reuters Vntr Cptl Idx C16.05+3.28%
LDVIX Leland Thomson Reuters Vntr Cptl Idx I16.37+3.28%
UJPSX ProFunds UltraJapan Svc24.88+3.02%
UJPIX ProFunds UltraJapan Inv28.67+3.02%
UBPSX ProFunds UltraLatin America Svc44.15+2.89%
UBPIX ProFunds UltraLatin America Inv45.80+2.88%
RYSIX Rydex Electronics Inv141.65+2.53%
RYELX Rydex Electronics A132.41+2.53%
RYSCX Rydex Electronics C119.95+2.53%
RYSAX Rydex Electronics H128.94+2.53%
DXELX Direxion Mthly Emerg Mkts Bull 2X67.35+2.51%
UDPIX ProFunds Ultra Dow 30 Inv140.88+2.51%
UDPSX ProFunds Ultra Dow 30 Svc123.95+2.51%
RYLDX Rydex Dow 2x Strategy A98.59+2.50%
RYCYX Rydex Dow 2x Strategy C87.69+2.49%
RYCVX Rydex Dow 2x Strategy H98.28+2.48%
RYWTX Rydex Emerging Markets 2X Strategy A95.66+2.34%
RYWUX Rydex Emerging Markets 2X Strategy C91.81+2.34%
UUPIX ProFunds UltraEmerging Markets Inv76.15+2.34%
UUPSX ProFunds UltraEmerging Markets Svc71.02+2.33%
TEPSX ProFunds Technology UltraSector Svc101.33+2.33%
RYWVX Rydex Emerging Markets 2X Strategy H95.66+2.33%
Data as of 01/17/2018

Mid Cap Value

Bottom 25 Performers
TickerPrice1 day
% Change
HGEAX HSBC Global Equity Volatility Focused A9.97-15.86%
HGEIX HSBC Global Equity Volatility Focused I10.04-15.77%
DHGBX Diamond Hill Global A14.39-4.13%
DHGIX Diamond Hill Global I14.39-4.13%
DHGYX Diamond Hill Global Y14.39-4.13%
UKPSX ProFunds UltraShort Japan Svc5.75-3.20%
UKPIX ProFunds UltraShort Japan Inv6.24-3.11%
UFPSX ProFunds UltraShort Latin America Svc5.30-2.93%
UFPIX ProFunds UltraShort Latin America Inv5.86-2.82%
RYIDX Rydex Inverse Dow 2x Strategy A10.69-2.55%
UWPIX ProFunds UltraShort Dow 30 Inv17.93-2.50%
UWPSX ProFunds UltraShort Dow 30 Svc16.18-2.47%
RYCWX Rydex Inverse Dow 2x Strategy H10.73-2.45%
PMPSX ProFunds Precious Metals UltraSector Svc35.48-2.45%
PMPIX ProFunds Precious Metals UltraSector Inv40.30-2.44%
RYCZX Rydex Inverse Dow 2x Strategy C9.58-2.44%
RYWYX Rydex Inverse Emerging Mkts 2X Strat H37.16-2.36%
RYWZX Rydex Inverse Emerging Mkts 2X Strat C37.71-2.36%
UVPIX ProFunds UltraShort Emerg Mkt Inv16.81-2.32%
RYWWX Rydex Inverse Emerging Mkts 2X Strat A37.46-2.32%
UVPSX ProFunds UltraShort Emerg Mkt Svc15.62-2.31%
USPSX ProFunds UltraShort NASDAQ-100 Svc19.03-2.21%
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C32.12-2.19%
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H36.43-2.18%
VDDCX CBOE Vest Defined Distribution Strat C9.00-2.17%
Data as of 01/17/2018