Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pacific/Asia Ex - Japan Stock

Top 25 Performers
TickerPrice1 day
% Change
DEEPX USA Mutuals/Carbon Beach Deep ValueInstl--+9.79%
SMPSX ProFunds Semiconductor UltraSector Svc37.41+1.52%
SMPIX ProFunds Semiconductor UltraSector Inv43.45+1.52%
UOPSX ProFunds UltraNASDAQ-100 Svc110.35+1.31%
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A77.39+1.31%
UOPIX ProFunds UltraNASDAQ-100 Inv131.62+1.31%
MCRNX Altegris Macro Strategy N6.97+1.31%
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H79.27+1.30%
RYVYX Rydex NASDAQ-100® 2x Strategy H101.06+1.30%
RYVLX Rydex NASDAQ-100® 2x Strategy A101.07+1.30%
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv80.89+1.30%
RYCCX Rydex NASDAQ-100® 2x Strategy C84.29+1.30%
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C75.91+1.28%
TEPSX ProFunds Technology UltraSector Svc74.02+1.16%
TEPIX ProFunds Technology UltraSector Inv85.72+1.16%
WSHYX Wasmer Schroeder High Yield Muni Instl10.58+1.15%
WCPIX ProFunds UltraSector Mobile Telecom Inv74.99+1.12%
WCPSX ProFunds UltraSector Mobile Telecom Svc63.28+1.12%
QSTAX Quantified STF Advisor10.13+1.10%
UUPIX ProFunds UltraEmerging Markets Inv47.85+1.03%
RYWTX Rydex Emerging Markets 2X Strategy A60.22+1.02%
RYWVX Rydex Emerging Markets 2X Strategy H60.24+1.02%
RYSAX Rydex Electronics H98.95+1.02%
RYSIX Rydex Electronics Inv108.48+1.01%
RYSCX Rydex Electronics C92.62+1.01%
Data as of 03/22/2017

Pacific/Asia Ex - Japan Stock

Bottom 25 Performers
TickerPrice1 day
% Change
NVOCX Nuveen Tradewinds Value Opportunities C26.33-6.66%
NVORX Nuveen Tradewinds Value Opportunities I27.53-6.65%
NVOAX Nuveen Tradewinds Value Opportunities A27.39-6.61%
NTVTX Nuveen Tradewinds Value Opportunities R327.43-6.57%
DVMVX Transamerica Partners Mid Value21.48-3.76%
DIMVX Transamerica Partners Instl Mid Value17.96-3.60%
FAAFX Fairholme Allocation8.23-2.37%
SITSX STAAR Smaller Company Stock---2.35%
DAVAX Footprints Discover Value A5.90-2.16%
PEGMX CMG Global Macro Strategy I8.80-2.00%
PEGAX CMG Global Macro Strategy A8.77-1.90%
NQGIX Nuveen NWQ Global Equity Income I26.12-1.80%
LCMAX Driehaus Active Income9.93-1.78%
NQGAX Nuveen NWQ Global Equity Income A26.11-1.73%
DIHYX Transamerica Partners Instl Hi Yld Bd8.60-1.71%
DVHYX Transamerica Partners High Yield Bond8.60-1.71%
NQGRX Nuveen NWQ Global Equity Income R326.06-1.70%
FAIRX Fairholme20.11-1.66%
NQGCX Nuveen NWQ Global Equity Income C26.06-1.55%
TCPSX ProFunds Telecom UltraSector Service23.95-1.52%
TCPIX ProFunds Telecom UltraSector Inv25.33-1.52%
DRSLX Driehaus Select Credit7.83-1.51%
FXFAX FX Strategy A9.75-1.42%
VTCAX Vanguard Telecom Services Index Adm48.60-1.40%
BRUSX Bridgeway Ultra-Small Company28.46-1.39%
Data as of 03/22/2017