Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pacific/Asia Ex - Japan Stock

Top 25 Performers
TickerPrice1 day
% Change
RMRAX KKM ARMOR A6.32+17.04%
RMRIX KKM ARMOR I6.33+17.01%
UHPIX ProFunds UltraShort China Inv22.16+12.83%
UHPSX ProFunds UltraShort China Service20.58+12.83%
UKPIX ProFunds UltraShort Japan Inv16.19+10.89%
UKPSX ProFunds UltraShort Japan Svc15.29+10.80%
UVPSX ProFunds UltraShort Emerg Mkt Svc12.78+9.23%
UVPIX ProFunds UltraShort Emerg Mkt Inv13.43+9.19%
RYWWX Rydex Inverse Emerging Mkts 2X Strat A24.64+9.12%
RYWZX Rydex Inverse Emerging Mkts 2X Strat C25.25+9.12%
RYWYX Rydex Inverse Emerging Mkts 2X Strat H24.43+9.11%
UFPIX ProFunds UltraShort Latin America Inv31.22+8.70%
UFPSX ProFunds UltraShort Latin America Svc28.97+8.66%
URPIX ProFunds UltraBear Inv6.42+8.08%
URPSX ProFunds UltraBear Svc6.06+8.02%
UIPIX ProFunds UltraShort Mid-Cap Inv5.67+8.00%
RYTMX Rydex Inverse S&P 500 2x Strategy A27.34+7.98%
UIPSX ProFunds UltraShort Mid-Cap Svc5.28+7.98%
RYTPX Rydex Inverse S&P 500 2x Strategy H27.42+7.95%
RYCBX Rydex Inverse S&P 500 2x Strategy C24.49+7.93%
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C19.02+7.82%
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A21.30+7.79%
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H21.31+7.79%
UCPIX ProFunds UltraShort Small-Cap Inv23.45+7.77%
UCPSX ProFunds UltraShort Small-Cap Svc22.90+7.76%
Data as of 08/24/2015

Pacific/Asia Ex - Japan Stock

Bottom 25 Performers
TickerPrice1 day
% Change
OITCX Oppenheimer Rochester® Ltd Term Muni C4.44-66.69%
OPITX Oppenheimer Rochester® Ltd Term Muni A4.46-66.69%
OPIYX Oppenheimer Rochester® Ltd Term Muni Y4.46-66.69%
ORRWX Oppenheimer Rochester® Interm Term MuniA4.29-66.67%
OIMBX Oppenheimer Rochester® Ltd Term Muni B4.46-66.64%
ORRCX Oppenheimer Rochester® Interm Term MuniC4.28-66.64%
ORRYX Oppenheimer Rochester® Interm Term MuniY4.29-66.59%
KALVX Keeley Alternative Value A5.92-34.30%
KALIX Keeley Alternative Value I6.08-33.70%
KZSIX Kaizen Hedged Premium Spreads I6.15-16.65%
TCMMX TCM Small-Mid Cap Growth---15.43%
UGPIX ProFunds UltraChina Inv8.04-12.89%
UGPSX ProFunds UltraChina Service7.47-12.84%
UJPIX ProFunds UltraJapan Inv18.09-10.62%
UJPSX ProFunds UltraJapan Svc16.05-10.58%
SCOTX CMG Tactical Futures Strategy A6.35-9.93%
SCOIX CMG Tactical Futures Strategy I6.42-9.83%
UUPIX ProFunds UltraEmerging Markets Inv5.87-9.27%
RYWTX Rydex Emerging Markets 2X Strategy A37.93-9.26%
RYWVX Rydex Emerging Markets 2X Strategy H37.98-9.25%
RYWUX Rydex Emerging Markets 2X Strategy C37.10-9.25%
UUPSX ProFunds UltraEmerging Markets Svc5.60-9.24%
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv48.10-9.02%
UBPSX ProFunds UltraLatin America Svc1.98-8.76%
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C43.68-8.66%
Data as of 08/24/2015