 | SEARCH RESULTS |
|
Fund Name |
|
Symbol |
|
Current Price |
|
|
|
AirShares EU Carb Allow |
|
ASO |
|
21.14 |
|
|
Australian Dollar Shares |
|
FXA |
|
79.49 |
|
|
B2B Internet HOLDRS Tr |
|
BHH |
|
0.34 |
|
|
Barclays ETN As&Glf Cr A |
|
PGD |
|
49.45 |
|
|
Barclays ETN GEMS As 8 A |
|
AYT |
|
44.41 |
|
|
Barclays ETN GEMS Idx A |
|
JEM |
|
47.44 |
|
|
BearLinx Aler MLP Sel |
|
BSR |
|
26.92 |
|
|
Biotech HOLDRS Trust |
|
BBH |
|
90.82 |
|
|
BLDRS:Asia 50 ADR |
|
ADRA |
|
21.65 |
|
|
BLDRS:Dev Mkts 100 ADR |
|
ADRD |
|
17.39 |
|
|
BLDRS:Em Mkts 50 ADR |
|
ADRE |
|
34.00 |
|
|
BLDRS:Europe 100 ADR |
|
ADRU |
|
17.19 |
|
|
Broadband HOLDRS Trust |
|
BDH |
|
11.34 |
|
|
Canadian Dollar Shares |
|
FXC |
|
85.92 |
|
|
Claymore ETF:AlSh ChRE |
|
TAO |
|
16.77 |
|
|
Claymore ETF:AlSh ChSC |
|
HAO |
|
20.80 |
|
|
Claymore ETF:Bea GEB&AM |
|
EXB |
|
12.13 |
|
|
Claymore ETF:Bea Gl Timb |
|
CUT |
|
13.39 |
|
|
Claymore ETF:Bea Spinoff |
|
CSD |
|
13.76 |
|
|
Claymore ETF:BIR Ldr50 |
|
BST |
|
22.22 |
|
|
Claymore ETF:BIR MCVal |
|
BMV |
|
21.37 |
|
|
Claymore ETF:BIR SCCre |
|
BES |
|
21.56 |
|
|
Claymore ETF:BNYM EurPac |
|
EEN |
|
14.67 |
|
|
Claymore ETF:BNYMLN BRIC |
|
EEB |
|
31.39 |
|
|
Claymore ETF:BNYMlnFrM |
|
FRN |
|
15.46 |
|
|
Claymore ETF:Clr MdCpG |
|
MCG |
|
22.53 |
|
|
Claymore ETF:ClrGl Vac |
|
JNR |
|
21.64 |
|
|
Claymore ETF:Delta Glbl |
|
SEA |
|
11.49 |
|
|
Claymore ETF:GrCos LCG |
|
XGC |
|
14.70 |
|
|
Claymore ETF:IdxIQSCVl |
|
SCV |
|
18.98 |
|
|
Claymore ETF:LGA Green |
|
GRN |
|
23.66 |
|
|
Claymore ETF:MACGSolar |
|
TAN |
|
9.47 |
|
|
Claymore ETF:Ms Inf SS |
|
MZN |
|
17.80 |
|
|
Claymore ETF:Ms Mnf SS |
|
MZG |
|
17.66 |
|
|
Claymore ETF:Ms Svc SS |
|
MZO |
|
14.60 |
|
|
Claymore ETF:NYSEArcaAir |
|
FAA |
|
18.37 |
|
|
Claymore ETF:Oc Tom GI |
|
OTR |
|
19.50 |
|
|
Claymore ETF:Oc Tom Pt |
|
OTP |
|
18.36 |
|
|
Claymore ETF:RJ SB-1 Eq |
|
RYJ |
|
12.50 |
|
|
Claymore ETF:Robb GlLx |
|
ROB |
|
12.90 |
|
|
Claymore ETF:RobecoBPL |
|
CLV |
|
21.55 |
|
|
Claymore ETF:RobecoDWE |
|
EEW |
|
22.60 |
|
|
Claymore ETF:S&P Gl Div |
|
LVL |
|
10.91 |
|
|
Claymore ETF:S&P GlbW |
|
CGW |
|
15.39 |
|
|
Claymore ETF:Sab Def Eq |
|
DEF |
|
17.85 |
|
|
Claymore ETF:Sab Insdr |
|
NFO |
|
19.94 |
|
|
Claymore ETF:Sab Stlth |
|
STH |
|
12.38 |
|
|
Claymore ETF:SWM CanEI |
|
ENY |
|
12.55 |
|
|
Claymore ETF:US 1 CMI |
|
UEM |
|
41.00 |
|
|
Claymore ETF:Zacks CR |
|
CRO |
|
13.77 |
|
|
Claymore ETF:Zacks DvR |
|
IRO |
|
14.97 |
|
|
Claymore ETF:Zacks G&I |
|
CZG |
|
22.54 |
|
|
Claymore ETF:Zacks IMAI |
|
HGI |
|
13.92 |
|
|
Claymore ETF:Zacks MAI |
|
CVY |
|
14.27 |
|
|
Claymore ETF:Zacks MCC |
|
CZA |
|
18.17 |
|
|
Claymore ETF:Zacks SR |
|
XRO |
|
16.61 |
|
|
Claymore/KLD SudanF LC |
|
KSF |
|
21.85 |
|
|
Cohen & Steers Gl RMaj |
|
GRI |
|
24.40 |
|
|
DB Agr Dbl Long ETN |
|
DAG |
|
9.08 |
|
|
DB Agr Dbl Short ETN |
|
AGA |
|
42.00 |
|
|
DB Agr Long ETN |
|
AGF |
|
16.20 |
|
|
DB Agr Short ETN |
|
ADZ |
|
34.51 |
|
|
DB BasMtls Dbl Long ETN |
|
BDD |
|
8.37 |
|
|
DB BasMtls Dbl Short ETN |
|
BOM |
|
39.47 |
|
|
DB BasMtls Long ETN |
|
BDG |
|
15.98 |
|
|
DB BasMtls Short ETN |
|
BOS |
|
33.40 |
|
|
DB Comm Dbl Long ETN |
|
DYY |
|
6.60 |
|
|
DB Comm Dbl Short ETN |
|
DEE |
|
65.21 |
|
|
DB Comm Long ETN |
|
DPU |
|
14.40 |
|
|
DB Comm Short ETN |
|
DDP |
|
43.24 |
|
|
DB CrdeOil Dbl Long ETN |
|
DXO |
|
4.13 |
|
|
DB CrdeOil Dbl Short ETN |
|
DTO |
|
81.75 |
|
|
DB CrdeOil Long ETN |
|
OLO |
|
12.01 |
|
|
DB CrdeOil Short ETN |
|
SZO |
|
53.03 |
|
|
DB Gold Double Long ETN |
|
DGP |
|
19.74 |
|
|
DB Gold Double Short ETN |
|
DZZ |
|
21.29 |
|
|
DB Gold Short ETN |
|
DGZ |
|
24.19 |
|
|
DIAMONDS Trust 1 |
|
DIA |
|
82.99 |
|
|
Direxion:10Y Trs Bear 3X |
|
TYO |
|
69.53 |
|
|
Direxion:30Y Trs Bear 3X |
|
TMV |
|
77.26 |
|
|
Direxion:DevMk Bear 3X |
|
DPK |
|
33.02 |
|
|
Direxion:DevMk Bull 3X |
|
DZK |
|
49.41 |
|
|
Direxion:EmgMk Bear 3X |
|
EDZ |
|
14.30 |
|
|
Direxion:EmgMk Bull 3X |
|
EDC |
|
77.99 |
|
|
Direxion:EnergyBear 3X |
|
ERY |
|
24.67 |
|
|
Direxion:EnergyBull 3X |
|
ERX |
|
26.25 |
|
|
Direxion:Finl Bear 3X |
|
FAZ |
|
5.13 |
|
|
Direxion:Finl Bull 3X |
|
FAS |
|
8.34 |
|
|
Direxion:Lg Cap Bear 3X |
|
BGZ |
|
37.56 |
|
|
Direxion:Lg Cap Bull 3X |
|
BGU |
|
31.52 |
|
|
Direxion:MidCapBear 3X |
|
MWN |
|
32.48 |
|
|
Direxion:MidCapBull 3X |
|
MWJ |
|
54.35 |
|
|
Direxion:Sm Cap Bear 3X |
|
TZA |
|
23.63 |
|
|
Direxion:Sm Cap Bull 3X |
|
TNA |
|
26.38 |
|
|
Direxion:Tech Bear 3X |
|
TYP |
|
22.23 |
|
|
Direxion:Tech Bull 3X |
|
TYH |
|
85.60 |
|
|
EGA:Energy Titans |
|
EEO |
|
37.74 |
|
|
EGA:Mtls&Mining Titans |
|
EMT |
|
41.83 |
|
|
ELEMENTS ETN AUD/USD |
|
ADE |
|
6.75 |
|
|
ELEMENTS ETN EURO/USD |
|
ERE |
|
8.02 |
|
|
ELEMENTS ETN GBP/USD |
|
EGB |
|
6.79 |
|
|
ELEMENTS ETN USD/CAD |
|
CUD |
|
8.30 |
|
|
ELEMENTS ETN USD/SwFr |
|
SZE |
|
9.50 |
|
|
ELEMENTS ETN:BG LCV TR |
|
BVL |
|
8.70 |
|
|
ELEMENTS ETN:BG SCV TR |
|
BSC |
|
8.36 |
|
|
ELEMENTS ETN:BG TMV TR |
|
BVT |
|
7.75 |
|
|
ELEMENTS ETN:CS Glb Wrmg |
|
GWO |
|
6.11 |
|
|
ELEMENTS ETN:DJ HY S10TR |
|
DOD |
|
5.55 |
|
|
ELEMENTS ETN:MCLX Bio TR |
|
FUE |
|
7.30 |
|
|
ELEMENTS ETN:MCLX Gld TR |
|
GOE |
|
9.26 |
|
|
ELEMENTS ETN:MCLX Grn TR |
|
GRU |
|
5.59 |
|
|
ELEMENTS ETN:MCLX LSt TR |
|
LSO |
|
7.25 |
|
|
ELEMENTS ETN:MCLX PM+ TR |
|
PMY |
|
6.15 |
|
|
ELEMENTS ETN:Mstar WMFTR |
|
WMW |
|
8.37 |
|
|
ELEMENTS ETN:RIC Agri TR |
|
RJA |
|
7.23 |
|
|
ELEMENTS ETN:RIC Engy TR |
|
RJN |
|
5.79 |
|
|
ELEMENTS ETN:RIC Mtls TR |
|
RJZ |
|
7.39 |
|
|
ELEMENTS ETN:RIC TR |
|
RJI |
|
6.86 |
|
|
ELEMENTS ETN:S&P CTI TR |
|
LSC |
|
9.22 |
|
|
ELEMENTS ETN:SPECTRUM LC |
|
EEH |
|
6.95 |
|
|
Euro Shares |
|
FXE |
|
140.00 |
|
|
Europe 2001 HOLDRS Tr |
|
EKH |
|
52.45 |
|
|
Fidelity NAS Cm Id Trk |
|
ONEQ |
|
70.83 |
|
|
First Tr AlphaDEX CnsD |
|
FXD |
|
10.92 |
|
|
First Tr AlphaDEX CnsS |
|
FXG |
|
14.90 |
|
|
First Tr AlphaDEX Engy |
|
FXN |
|
11.92 |
|
|
First Tr AlphaDEX Finl |
|
FXO |
|
9.29 |
|
|
First Tr AlphaDEX HlCr |
|
FXH |
|
15.90 |
|
|
First Tr AlphaDEX Ind/Pr |
|
FXR |
|
10.72 |
|
|
First Tr AlphaDEX LCCr |
|
FEX |
|
17.83 |
|
|
First Tr AlphaDEX LCGO |
|
FTC |
|
18.03 |
|
|
First Tr AlphaDEX LCVO |
|
FTA |
|
17.48 |
|
|
First Tr AlphaDEX Matl |
|
FXZ |
|
13.56 |
|
|
First Tr AlphaDEX MCCr |
|
FNX |
|
19.78 |
|
|
First Tr AlphaDEX MlCG |
|
FAD |
|
19.26 |
|
|
First Tr AlphaDEX MlCV |
|
FAB |
|
18.51 |
|
|
First Tr AlphaDEX SCCr |
|
FYX |
|
19.52 |
|
|
First Tr AlphaDEX Tech |
|
FXL |
|
13.05 |
|
|
First Tr AlphaDEX Util |
|
FXU |
|
12.78 |
|
|
First Tr:AMEX Bio Idx |
|
FBT |
|
20.20 |
|
|
First Tr:DB Str Val Id |
|
FDV |
|
16.15 |
|
|
First Tr:DJ GLSl DvIdx |
|
FGD |
|
16.76 |
|
|
First Tr:DJ Inet Idx |
|
FDN |
|
18.24 |
|
|
First Tr:DJ Sel MC Idx |
|
FDM |
|
14.15 |
|
|
First Tr:DJ STOXX ESD 30 |
|
FDD |
|
11.29 |
|
|
First Tr:FTSE E/N DM RE |
|
FFR |
|
24.15 |
|
|
First Tr:Gl EngConstruct |
|
FLM |
|
33.25 |
|
|
First Tr:Gl Wind Enrgy |
|
FAN |
|
14.43 |
|
|
First Tr:ISE Chindia |
|
FNI |
|
16.11 |
|
|
First Tr:ISE Water |
|
FIW |
|
15.75 |
|
|
First Tr:ISE-Rev NtGas |
|
FCG |
|
12.22 |
|
|
First Tr:Ms Div Ldr Ix |
|
FDL |
|
11.95 |
|
|
First Tr:NASD CE Green |
|
QCLN |
|
13.72 |
|
|
First Tr:NASD-100 EWI |
|
QQEW |
|
14.95 |
|
|
First Tr:NASD-100 Tech |
|
QTEC |
|
15.61 |
|
|
First Tr:NASD100 ExTch |
|
QQXT |
|
13.69 |
|
|
First Tr:S&P REIT Idx |
|
FRI |
|
7.73 |
|
|
First Tr:US IPO Index |
|
FPX |
|
15.60 |
|
|
First Tr:VL 100 |
|
FVL |
|
8.75 |
|
|
First Tr:VL Div Index |
|
FVD |
|
11.05 |
|
|
First Tr:VL Eq All Idx |
|
FVI |
|
13.33 |
|
|
FocusShares:CCM HMLSEC |
|
MYP |
|
34.91 |
|
|
FocusShares:HMBLD |
|
SAW |
|
34.92 |
|
|
FocusShares:REV WM SUP |
|
WSI |
|
37.68 |
|
|
FocusShares:SINdex |
|
PUF |
|
24.72 |
|
|
GBP Sterling Shares |
|
FXB |
|
163.74 |
|
|
Glbl X InterBolsa Col 20 |
|
GXG |
|
23.64 |
|
|
Grail Am Beacon LCV ETF |
|
GVT |
|
26.44 |
|
|
GreenHaven Cont Comm |
|
GCC |
|
22.57 |
|
|
GS ETN S&P GSCI EC TR St |
|
GSC |
|
39.90 |
|
|
IndexIQ:Hedge Macro Trac |
|
MCRO |
|
24.80 |
|
|
IndexIQ:Hedge Mlt-Str T |
|
QAI |
|
26.08 |
|
|
Internet Arch HOLDR |
|
IAH |
|
38.65 |
|
|
Internet HOLDRS Tr |
|
HHH |
|
40.99 |
|
|
Internet Infra HOLDRS |
|
IIH |
|
2.04 |
|
|
iPath ETN CBOE S&PBW A |
|
BWV |
|
38.51 |
|
|
iPath ETN DJ-AIG Agrc A |
|
JJA |
|
40.85 |
|
|
iPath ETN DJ-AIG Alum A |
|
JJU |
|
24.01 |
|
|
iPath ETN DJ-AIG Cffee A |
|
JO |
|
35.15 |
|
|
iPath ETN DJ-AIG CITR A |
|
DJP |
|
36.60 |
|
|
iPath ETN DJ-AIG Cocoa A |
|
NIB |
|
38.56 |
|
|
iPath ETN DJ-AIG Cppr A |
|
JJC |
|
31.84 |
|
|
iPath ETN DJ-AIG Cttn A |
|
BAL |
|
31.48 |
|
|
iPath ETN DJ-AIG Enrgy A |
|
JJE |
|
25.29 |
|
|
iPath ETN DJ-AIG Grns A |
|
JJG |
|
39.22 |
|
|
iPath ETN DJ-AIG ID MT A |
|
JJM |
|
29.32 |
|
|
iPath ETN DJ-AIG Lead A |
|
LD |
|
45.19 |
|
|
iPath ETN DJ-AIG Lvstk A |
|
COW |
|
28.96 |
|
|
iPath ETN DJ-AIG Nckl A |
|
JJN |
|
24.90 |
|
|
iPath ETN DJ-AIG NT GS A |
|
GAZ |
|
15.86 |
|
|
iPath ETN DJ-AIG Plat A |
|
PGM |
|
28.73 |
|
|
iPath ETN DJ-AIG PrMtl A |
|
JJP |
|
48.04 |
|
|
iPath ETN DJ-AIG Softs A |
|
JJS |
|
39.84 |
|
|
iPath ETN DJ-AIG Sugar A |
|
SGG |
|
52.95 |
|
|
iPath ETN DJ-AIG Tin A |
|
JJT |
|
33.46 |
|
|
iPath ETN EUR/USD ExRt A |
|
ERO |
|
55.16 |
|
|
iPath ETN GBP/USD ExRt A |
|
GBB |
|
44.17 |
|
|
iPath ETN Glbl Carbon A |
|
GRN |
|
24.47 |
|
|
iPath ETN JPY/USD ExRt A |
|
JYN |
|
61.71 |
|
|
iPath ETN MSCI India A |
|
INP |
|
48.85 |
|
|
iPath ETN Op Cur Carry A |
|
ICI |
|
44.03 |
|
|
iPath ETN S&P GSCI CTR A |
|
OIL |
|
23.75 |
|
|
iPath ETN S&P GSCI TR A |
|
GSP |
|
28.62 |
|
|
iPath ETN SP500 VIX MT A |
|
VXZ |
|
87.90 |
|
|
iPath ETN SP500 VIX ST A |
|
VXX |
|
71.58 |
|
|
iShares:C&S Rlty Maj |
|
ICF |
|
34.56 |
|
|
IShares:COMEX Gold Tr |
|
IAU |
|
91.41 |
|
|
iShares:Dow EPAC Sl Dv |
|
IDV |
|
23.93 |
|
|
IShares:Dow Rgnl Bnks |
|
IAT |
|
16.84 |
|
|
iShares:Dow Sel Div Id |
|
DVY |
|
34.84 |
|
|
iShares:Dow Transport |
|
IYT |
|
56.56 |
|
|
iShares:Dow US Aer&Def |
|
ITA |
|
39.39 |
|
|
iShares:Dow US Brk-Dlr |
|
IAI |
|
24.86 |
|
|
iShares:Dow US Bsc Mat |
|
IYM |
|
42.39 |
|
|
iShares:Dow US Cns Gds |
|
IYK |
|
46.74 |
|
|
iShares:Dow US Cns Svc |
|
IYC |
|
43.09 |
|
|
iShares:Dow US Energy |
|
IYE |
|
27.58 |
|
|
iShares:Dow US Fnl Sct |
|
IYF |
|
41.05 |
|
|
iShares:Dow US Fnl Svc |
|
IYG |
|
44.08 |
|
|
iShares:Dow US HC Prvd |
|
IHF |
|
37.68 |
|
|
iShares:Dow US Hlthcr |
|
IYH |
|
52.74 |
|
|
IShares:Dow US Hme Cns |
|
ITB |
|
9.56 |
|
|
iShares:Dow US Index |
|
IYY |
|
44.39 |
|
|
iShares:Dow US Indust |
|
IYJ |
|
40.78 |
|
|
iShares:Dow US Ins |
|
IAK |
|
20.30 |
|
|
iShares:Dow US Med Dev |
|
IHI |
|
42.72 |
|
|
iShares:Dow US O&G E&P |
|
IEO |
|
39.22 |
|
|
iShares:Dow US Oil E&S |
|
IEZ |
|
31.89 |
|
|
iShares:Dow US Pharma |
|
IHE |
|
45.33 |
|
|
iShares:Dow US Rl Est |
|
IYR |
|
31.25 |
|
|
iShares:Dow US Tech |
|
IYW |
|
43.84 |
|
|
iShares:Dow US Telecom |
|
IYZ |
|
17.32 |
|
|
iShares:Dow US Utl |
|
IDU |
|
65.92 |
|
|
iShares:FTSE China |
|
FCHI |
|
42.23 |
|
|
iShares:FTSE DevSC xNA |
|
IFSM |
|
26.92 |
|
|
iShares:FTSE EN Dev Euro |
|
IFEU |
|
22.06 |
|
|
iShares:FTSE EN DRE ExUS |
|
IFGL |
|
24.69 |
|
|
iShares:FTSE EN Dv Asia |
|
IFAS |
|
25.65 |
|
|
iShares:FTSE EN N Amer |
|
IFNA |
|
22.56 |
|
|
iShares:FTSE NAREIT 50 |
|
FTY |
|
18.94 |
|
|
iShares:FTSE NAREIT IOCI |
|
FIO |
|
15.40 |
|
|
iShares:FTSE NAREIT M+CI |
|
REM |
|
12.96 |
|
|
iShares:FTSE NAREIT R+CI |
|
REZ |
|
21.21 |
|
|
iShares:FTSE NAREIT RCI |
|
RTL |
|
15.33 |
|
|
iShares:FTSE/Xinhua |
|
FXI |
|
37.44 |
|
|
iShares:KLD 400 Soc Ix |
|
DSI |
|
33.74 |
|
|
iShares:KLD Sel Soc Ix |
|
KLD |
|
39.02 |
|
|
iShares:Mornstr Lg Cre |
|
JKD |
|
52.41 |
|
|
iShares:Mornstr Lg Gro |
|
JKE |
|
46.35 |
|
|
iShares:Mornstr Lg Val |
|
JKF |
|
44.79 |
|
|
iShares:Mornstr Md Cre |
|
JKG |
|
52.54 |
|
|
iShares:Mornstr Md Gro |
|
JKH |
|
58.86 |
|
|
iShares:Mornstr Md Val |
|
JKI |
|
48.62 |
|
|
iShares:Mornstr Sm Cre |
|
JKJ |
|
54.66 |
|
|
iShares:Mornstr Sm Gro |
|
JKK |
|
53.81 |
|
|
iShares:Mornstr Sm Val |
|
JKL |
|
48.50 |
|
|
iShares:MSCI AC AXJ |
|
AAXJ |
|
43.68 |
|
|
iShares:MSCI ACWI |
|
ACWI |
|
33.90 |
|
|
iShares:MSCI ACWI exUS |
|
ACWX |
|
32.80 |
|
|
iShares:MSCI All Peru |
|
EPU |
|
25.47 |
|
|
iShares:MSCI Australia |
|
EWA |
|
16.18 |
|
|
iShares:MSCI Austria |
|
EWO |
|
16.11 |
|
|
iShares:MSCI Belgium |
|
EWK |
|
10.15 |
|
|
iShares:MSCI Brazil |
|
EWZ |
|
52.20 |
|
|
iShares:MSCI BRIC |
|
BKF |
|
35.00 |
|
|
iShares:MSCI Canada |
|
EWC |
|
21.26 |
|
|
iShares:MSCI Chile |
|
ECH |
|
44.98 |
|
|
iShares:MSCI EAFE Gro |
|
EFG |
|
45.55 |
|
|
iShares:MSCI EAFE Idx |
|
EFA |
|
45.23 |
|
|
iShares:MSCI EAFE SmCp |
|
SCZ |
|
29.74 |
|
|
iShares:MSCI EAFE Val |
|
EFV |
|
41.43 |
|
|
iShares:MSCI Emerg Mkt |
|
EEM |
|
31.92 |
|
|
iShares:MSCI Emu |
|
EZU |
|
29.83 |
|
|
iShares:MSCI France |
|
EWQ |
|
20.26 |
|
|
iShares:MSCI Germany |
|
EWG |
|
17.64 |
|
|
iShares:MSCI Hong Kong |
|
EWH |
|
13.34 |
|
|
iShares:MSCI IsraelCap |
|
EIS |
|
41.36 |
|
|
iShares:MSCI Italy |
|
EWI |
|
15.98 |
|
|
iShares:MSCI Japan |
|
EWJ |
|
9.33 |
|
|
iShares:MSCI Japan SC |
|
SCJ |
|
40.70 |
|
|
iShares:MSCI Kokusai |
|
TOK |
|
29.25 |
|
|
iShares:MSCI Malaysia |
|
EWM |
|
8.89 |
|
|
iShares:MSCI Mexico |
|
EWW |
|
36.18 |
|
|
iShares:MSCI Netherlands |
|
EWN |
|
15.14 |
|
|
iShares:MSCI Pac Ex-Jp |
|
EPP |
|
30.68 |
|
|
iShares:MSCI S Africa |
|
EZA |
|
46.30 |
|
|
iShares:MSCI S Korea |
|
EWY |
|
34.80 |
|
|
iShares:MSCI Singapore |
|
EWS |
|
8.86 |
|
|
iShares:MSCI Spain |
|
EWP |
|
39.65 |
|
|
iShares:MSCI Sweden |
|
EWD |
|
18.14 |
|
|
iShares:MSCI Switzrlnd |
|
EWL |
|
17.53 |
|
|
iShares:MSCI Taiwan |
|
EWT |
|
10.23 |
|
|
iShares:MSCI Thailand |
|
THD |
|
32.68 |
|
|
iShares:MSCI Turkey |
|
TUR |
|
37.70 |
|
|
iShares:MSCI UK |
|
EWU |
|
13.01 |
|
|
iShares:Nasdaq Biotech |
|
IBB |
|
70.39 |
|
|
iShares:NYSE 100 Indx |
|
NY |
|
45.54 |
|
|
iShares:NYSE Comp Indx |
|
NYC |
|
52.95 |
|
|
iShares:Russ 1000 Gr |
|
IWF |
|
40.21 |
|
|
iShares:Russ 1000 Idx |
|
IWB |
|
49.20 |
|
|
iShares:Russ 1000 Vl |
|
IWD |
|
45.88 |
|
|
iShares:Russ 2000 Gr |
|
IWO |
|
55.78 |
|
|
iShares:Russ 2000 Idx |
|
IWM |
|
49.91 |
|
|
iShares:Russ 2000 Val |
|
IWN |
|
45.64 |
|
|
iShares:Russ 3000 Gr |
|
IWZ |
|
32.61 |
|
|
iShares:Russ 3000 Idx |
|
IWV |
|
52.44 |
|
|
iShares:Russ 3000 Val |
|
IWW |
|
59.87 |
|
|
iShares:Russ MC Idx |
|
IWR |
|
63.72 |
|
|
iShares:Russ MCG Idx |
|
IWP |
|
35.53 |
|
|
iShares:Russ MCV Idx |
|
IWS |
|
28.11 |
|
|
iShares:Russ Micro Ix |
|
IWC |
|
32.38 |
|
|
iShares:S&P 100 Idx |
|
OEF |
|
42.11 |
|
|
iShares:S&P 1500 Index |
|
ISI |
|
40.29 |
|
|
iShares:S&P 500 Gro |
|
IVW |
|
46.73 |
|
|
iShares:S&P 500 Index |
|
IVV |
|
90.07 |
|
|
iShares:S&P 500 Val |
|
IVE |
|
42.65 |
|
|
iShares:S&P Aggr Alloc |
|
AOA |
|
24.76 |
|
|
iShares:S&P Asia 50 |
|
AIA |
|
31.65 |
|
|
iShares:S&P Csv Alloc |
|
AOK |
|
25.62 |
|
|
iShares:S&P Dev Ex-US PI |
|
WPS |
|
25.74 |
|
|
iShares:S&P Em Mkt Inf |
|
EMIF |
|
24.49 |
|
|
iShares:S&P Euro 350 Idx |
|
IEV |
|
30.87 |
|
|
iShares:S&P Gl 100 Idx |
|
IOO |
|
48.49 |
|
|
iShares:S&P Gl CDI |
|
RXI |
|
34.36 |
|
|
iShares:S&P Gl Cl Energy |
|
ICLN |
|
22.62 |
|
|
iShares:S&P Gl CSI |
|
KXI |
|
46.85 |
|
|
iShares:S&P Gl Ind Idx |
|
EXI |
|
34.76 |
|
|
iShares:S&P Gl Infra |
|
IGF |
|
28.67 |
|
|
iShares:S&P Gl Mat Idx |
|
MXI |
|
45.86 |
|
|
iShares:S&P Gl Nuclear |
|
NUCL |
|
37.52 |
|
|
iShares:S&P Gl Timber |
|
WOOD |
|
28.10 |
|
|
iShares:S&P Gl Utl Idx |
|
JXI |
|
41.61 |
|
|
iShares:S&P Glbl Enrgy |
|
IXC |
|
29.76 |
|
|
iShares:S&P Glbl Finl |
|
IXG |
|
36.08 |
|
|
iShares:S&P Glbl Hlth |
|
IXJ |
|
42.28 |
|
|
iShares:S&P Glbl Tech |
|
IXN |
|
43.98 |
|
|
iShares:S&P Glbl Telcm |
|
IXP |
|
46.90 |
|
|
iShares:S&P Gro Alloc |
|
AOR |
|
25.24 |
|
|
iShares:S&P GSCI Cmdty |
|
GSG |
|
28.84 |
|
|
iShares:S&P Lat Am 40 |
|
ILF |
|
34.05 |
|
|
iShares:S&P MC 400 Gro |
|
IJK |
|
61.12 |
|
|
iShares:S&P MC 400 Idx |
|
IJH |
|
56.63 |
|
|
iShares:S&P MC 400 Val |
|
IJJ |
|
51.24 |
|
|
iShares:S&P Mod Alloc |
|
AOM |
|
25.40 |
|
|
iShares:S&P N Am Nat R |
|
IGE |
|
26.81 |
|
|
iShares:S&P N Am T-M N |
|
IGN |
|
23.26 |
|
|
iShares:S&P N Am T-Sem |
|
IGW |
|
36.90 |
|
|
iShares:S&P N Am T-Sof |
|
IGV |
|
37.93 |
|
|
iShares:S&P N Am Tech |
|
IGM |
|
41.49 |
|
|
iShares:S&P SC 600 Gro |
|
IJT |
|
45.65 |
|
|
iShares:S&P SC 600 Idx |
|
IJR |
|
43.69 |
|
|
iShares:S&P SC 600 Val |
|
IJS |
|
46.42 |
|
|
iShares:S&P Tgt 2010 |
|
TZD |
|
25.70 |
|
|
iShares:S&P Tgt 2015 |
|
TZE |
|
25.99 |
|
|
iShares:S&P Tgt 2020 |
|
TZG |
|
25.56 |
|
|
iShares:S&P Tgt 2025 |
|
TZI |
|
25.23 |
|
|
iShares:S&P Tgt 2030 |
|
TZL |
|
25.41 |
|
|
iShares:S&P Tgt 2035 |
|
TZO |
|
25.43 |
|
|
iShares:S&P Tgt 2040 |
|
TZV |
|
25.20 |
|
|
iShares:S&P Tgt Date Ret |
|
TGR |
|
25.70 |
|
|
iShares:S&P/TOPIX 150 |
|
ITF |
|
39.87 |
|
|
IShares:Silver Trust |
|
SLV |
|
13.16 |
|
|
Japanese Yen Shares |
|
FXY |
|
103.72 |
|
|
KEYnotes ETN FT En130/30 |
|
JFT |
|
23.73 |
|
|
MacroShares $100 Oil Dwn |
|
DOY |
|
7.48 |
|
|
MacroShares $100 Oil Up |
|
UOY |
|
4.04 |
|
|
MACROshares:Oil Dn Tr |
|
DCR |
|
14.82 |
|
|
MACROshares:Oil Up Tr |
|
UCR |
|
0.00 |
|
|
Market 2000+ HOLDRS Tr |
|
MKH |
|
43.00 |
|
|
Mexican Peso Shares |
|
FXM |
|
75.83 |
|
|
MidCap SPDR Trust 1 |
|
MDY |
|
103.06 |
|
|
Mrkt Vctrs ETN Dbl Lg Eu |
|
URR |
|
32.39 |
|
|
Mrkt Vctrs ETN Dbl Sh Eu |
|
DRR |
|
44.11 |
|
|
Mrkt Vctrs ETN INR/USD |
|
INR |
|
36.58 |
|
|
Mrkt Vctrs ETN RMB/USD |
|
CNY |
|
40.49 |
|
|
Mrkt Vctrs:Africa |
|
AFK |
|
27.00 |
|
|
Mrkt Vctrs:Agribus |
|
MOO |
|
34.31 |
|
|
Mrkt Vctrs:Brazil Sm Cap |
|
BRF |
|
27.98 |
|
|
Mrkt Vctrs:Coal |
|
KOL |
|
22.62 |
|
|
Mrkt Vctrs:Envrmnt Svc |
|
EVX |
|
34.86 |
|
|
Mrkt Vctrs:Gaming |
|
BJK |
|
20.17 |
|
|
Mrkt Vctrs:Glbl Alt En |
|
GEX |
|
24.14 |
|
|
Mrkt Vctrs:Gold Miners |
|
GDX |
|
38.31 |
|
|
Mrkt Vctrs:Gulf States |
|
MES |
|
20.31 |
|
|
Mrkt Vctrs:Hard Assets |
|
HAP |
|
26.98 |
|
|
Mrkt Vctrs:Indonesia Idx |
|
IDX |
|
43.95 |
|
|
Mrkt Vctrs:Nuclr Enrgy |
|
NLR |
|
21.94 |
|
|
Mrkt Vctrs:Russia |
|
RSX |
|
20.55 |
|
|
Mrkt Vctrs:Solr Enrgy |
|
KWT |
|
15.00 |
|
|
Mrkt Vctrs:Steel |
|
SLX |
|
41.20 |
|
|
NETS AEX-index |
|
AEX |
|
10.40 |
|
|
NETS BEL 20 Idx |
|
BRU |
|
11.36 |
|
|
NETS CAC40 Idx |
|
FRC |
|
13.09 |
|
|
NETS DAX Idx |
|
DAX |
|
13.24 |
|
|
NETS FTSE 100 Idx |
|
LDN |
|
14.11 |
|
|
NETS FTSE CNBC Glbl 300 |
|
MYG |
|
23.32 |
|
|
NETS FTSE SG Strts Idx |
|
SGT |
|
10.53 |
|
|
NETS FTSE/JSE Tp40 Idx |
|
JNB |
|
12.10 |
|
|
NETS Hang Seng Ent Idx |
|
SNO |
|
14.10 |
|
|
NETS Hang Seng Idx |
|
HKG |
|
14.29 |
|
|
NETS ISEQ 20 Idx |
|
IQE |
|
9.50 |
|
|
NETS PSI 20 Idx |
|
LIS |
|
11.69 |
|
|
NETS S&P/ASX 200 Idx |
|
AUS |
|
11.20 |
|
|
NETS S&P/MIB Idx |
|
ITL |
|
11.00 |
|
|
NETS TA-25 Idx |
|
TAV |
|
13.01 |
|
|
NETS Tokyo Stk Exc REIT |
|
JRE |
|
21.73 |
|
|
NETS TOPIX Idx |
|
TYI |
|
16.59 |
|
|
Oil Service HOLDRS Tr |
|
OIH |
|
92.62 |
|
|
Opta ETN LB CI Pr B TR |
|
RAW |
|
0.10 |
|
|
Opta ETN LB CI PrB Ag TR |
|
EOH |
|
0.01 |
|
|
Opta ETN S&P LPE Net Rtn |
|
PPE |
|
9.27 |
|
|
Pharmaceutical HOLDRS |
|
PPH |
|
58.47 |
|
|
PowerShares Active US RE |
|
PSR |
|
25.05 |
|
|
PowerShares ActiveAlpQ |
|
PQY |
|
17.78 |
|
|
PowerShares ActiveAMcp |
|
PQZ |
|
14.56 |
|
|
PowerShares ActiveMega |
|
PMA |
|
19.13 |
|
|
PowerShares Aerospace |
|
PPA |
|
13.65 |
|
|
PowerShares Bal Gr NFA |
|
PAO |
|
9.62 |
|
|
PowerShares Bal NFA |
|
PCA |
|
10.15 |
|
|
PowerShares Bybck Ach |
|
PKW |
|
16.39 |
|
|
PowerShares Cleantech |
|
PZD |
|
20.40 |
|
|
PowerShares DB Cm Idx |
|
DBC |
|
22.03 |
|
|
PowerShares DB G10 CH |
|
DBV |
|
21.14 |
|
|
PowerShares DB MS Agri |
|
DBA |
|
25.06 |
|
|
PowerShares DB MS BMtl |
|
DBB |
|
15.34 |
|
|
PowerShares DB MS Engy |
|
DBE |
|
23.38 |
|
|
PowerShares DB MS Gold |
|
DGL |
|
33.58 |
|
|
PowerShares DB MS Oil |
|
DBO |
|
24.42 |
|
|
PowerShares DB MS PMtl |
|
DBP |
|
31.75 |
|
|
PowerShares DB MS Slvr |
|
DBS |
|
23.93 |
|
|
PowerShares DB USD Bear |
|
UDN |
|
26.73 |
|
|
PowerShares DB USD Bull |
|
UUP |
|
23.91 |
|
|
PowerShares Div Achvrs |
|
PFM |
|
10.40 |
|
|
PowerShares DWA Dev Mk |
|
PIZ |
|
14.22 |
|
|
PowerShares DWA Em Mkt |
|
PIE |
|
10.89 |
|
|
PowerShares DWA TechLd |
|
PDP |
|
14.12 |
|
|
PowerShares Dy Eng Sec |
|
PXI |
|
21.52 |
|
|
PowerShares Dy Fin Sec |
|
PFI |
|
14.60 |
|
|
PowerShares Dy Ind Sec |
|
PRN |
|
18.81 |
|
|
PowerShares Dyn Agg Gr |
|
PGZ |
|
15.57 |
|
|
PowerShares Dyn As Pac |
|
PUA |
|
16.10 |
|
|
PowerShares Dyn Ba Ma |
|
PYZ |
|
20.88 |
|
|
PowerShares Dyn Bank |
|
PJB |
|
11.01 |
|
|
PowerShares Dyn Biotch |
|
PBE |
|
13.50 |
|
|
PowerShares Dyn Bldng |
|
PKB |
|
10.62 |
|
|
PowerShares Dyn Con Di |
|
PEZ |
|
16.64 |
|
|
PowerShares Dyn Con St |
|
PSL |
|
21.51 |
|
|
PowerShares Dyn Dp Vl |
|
PVM |
|
17.02 |
|
|
PowerShares Dyn DvInOp |
|
PFA |
|
12.77 |
|
|
PowerShares Dyn Enrgy |
|
PXE |
|
13.23 |
|
|
PowerShares Dyn Europe |
|
PEH |
|
11.43 |
|
|
PowerShares Dyn Food |
|
PBJ |
|
12.97 |
|
|
PowerShares Dyn Hc Sec |
|
PTH |
|
19.10 |
|
|
PowerShares Dyn Hc Svc |
|
PTJ |
|
16.31 |
|
|
PowerShares Dyn Hdwre |
|
PHW |
|
9.22 |
|
|
PowerShares Dyn Insur |
|
PIC |
|
11.57 |
|
|
PowerShares Dyn LC Gr |
|
PWB |
|
11.29 |
|
|
PowerShares Dyn LC Vl |
|
PWV |
|
13.97 |
|
|
PowerShares Dyn Leisre |
|
PEJ |
|
11.03 |
|
|
PowerShares Dyn Lg Cp |
|
PJF |
|
18.01 |
|
|
PowerShares Dyn MagQnt |
|
PIQ |
|
17.03 |
|
|
PowerShares Dyn MC Gr |
|
PWJ |
|
13.84 |
|
|
PowerShares Dyn MC Vl |
|
PWP |
|
11.22 |
|
|
PowerShares Dyn Md Cp |
|
PJG |
|
16.66 |
|
|
PowerShares Dyn Media |
|
PBS |
|
8.58 |
|
|
PowerShares Dyn Ntwrk |
|
PXQ |
|
14.82 |
|
|
PowerShares Dyn Oil |
|
PXJ |
|
13.07 |
|
|
PowerShares Dyn Pharm |
|
PJP |
|
15.06 |
|
|
PowerShares Dyn Retail |
|
PMR |
|
13.43 |
|
|
PowerShares Dyn SC Gr |
|
PWT |
|
10.83 |
|
|
PowerShares Dyn SC Vl |
|
PWY |
|
10.37 |
|
|
PowerShares Dyn Sftwre |
|
PSJ |
|
16.45 |
|
|
PowerShares Dyn Sm Cp |
|
PJM |
|
15.12 |
|
|
PowerShares Dyn Smcnd |
|
PSI |
|
10.85 |
|
|
PowerShares Dyn Tech |
|
PTF |
|
17.96 |
|
|
PowerShares Dyn Tele |
|
PTE |
|
11.41 |
|
|
PowerShares Dyn Util |
|
PUI |
|
13.83 |
|
|
PowerShares Dynam Mkt |
|
PWC |
|
32.35 |
|
|
PowerShares Dynam OTC |
|
PWO |
|
33.32 |
|
|
PowerShares Emerg Mkt |
|
PXR |
|
31.86 |
|
|
PowerShares F N Sm Cap |
|
PQSC |
|
18.43 |
|
|
PowerShares F R AP exJ |
|
PAF |
|
34.06 |
|
|
PowerShares F R APxJSM |
|
PDQ |
|
13.25 |
|
|
PowerShares F R Ba Ma |
|
PRFM |
|
40.06 |
|
|
PowerShares F R Co Go |
|
PRFG |
|
33.88 |
|
|
PowerShares F R Co Se |
|
PRFS |
|
38.70 |
|
|
PowerShares F R DMxUSS-M |
|
PDN |
|
17.55 |
|
|
PowerShares F R DvMxUS |
|
PXF |
|
30.56 |
|
|
PowerShares F R Em Mkt |
|
PXH |
|
17.29 |
|
|
PowerShares F R Energy |
|
PRFE |
|
50.67 |
|
|
PowerShares F R Eur |
|
PEF |
|
28.16 |
|
|
PowerShares F R Eur SM |
|
PWD |
|
12.56 |
|
|
PowerShares F R Finl |
|
PRFF |
|
19.28 |
|
|
PowerShares F R Hlt Cr |
|
PRFH |
|
39.93 |
|
|
PowerShares F R Indust |
|
PRFN |
|
35.06 |
|
|
PowerShares F R Itl RE |
|
PRY |
|
12.16 |
|
|
PowerShares F R Japan |
|
PJO |
|
36.21 |
|
|
PowerShares F R SMid |
|
PRFZ |
|
36.82 |
|
|
PowerShares F R T & T |
|
PRFQ |
|
38.71 |
|
|
PowerShares F R US 1K |
|
PRF |
|
36.29 |
|
|
PowerShares F R Util |
|
PRFU |
|
39.25 |
|
|
PowerShares Finl Prfrd |
|
PGF |
|
14.51 |
|
|
PowerShares GDHUSX Chi |
|
PGJ |
|
20.80 |
|
|
PowerShares Gl Agricult |
|
PAGG |
|
20.60 |
|
|
PowerShares Gl Biotech |
|
PBTQ |
|
21.19 |
|
|
PowerShares Gl Cln En |
|
PBD |
|
14.70 |
|
|
PowerShares Gl Coal |
|
PKOL |
|
19.27 |
|
|
PowerShares Gl Gold Prec |
|
PSAU |
|
30.25 |
|
|
PowerShares Gl Nuc En |
|
PKN |
|
17.04 |
|
|
PowerShares Gl Prog Tran |
|
PTRP |
|
21.61 |
|
|
PowerShares Gl Steel |
|
PSTL |
|
16.59 |
|
|
PowerShares Gl Water |
|
PIO |
|
14.84 |
|
|
PowerShares Gl Wind |
|
PWND |
|
14.68 |
|
|
PowerShares Gro NFA |
|
PTO |
|
9.06 |
|
|
PowerShares HGR Dv Ach |
|
PHJ |
|
9.05 |
|
|
PowerShares HYE Div |
|
PEY |
|
5.93 |
|
|
PowerShares India |
|
PIN |
|
18.09 |
|
|
PowerShares Int Dv Ach |
|
PID |
|
11.25 |
|
|
PowerShares Itl Lst PE |
|
PFP |
|
9.59 |
|
|
PowerShares Lstd Pr Eq |
|
PSP |
|
7.22 |
|
|
PowerShares Lux Nano |
|
PXN |
|
8.73 |
|
|
PowerShares MENA Front |
|
PMNA |
|
13.02 |
|
|
PowerShares NASD Intrt |
|
PNQI |
|
18.52 |
|
|
PowerShares NASD Nxt Q |
|
PNXQ |
|
18.60 |
|
|
PowerShares NASD100 BW |
|
PQBW |
|
19.85 |
|
|
PowerShares QQQ Trust 1 |
|
QQQQ |
|
35.60 |
|
|
PowerShares S&P500 BW |
|
PBP |
|
18.26 |
|
|
PowerShares VL Ind Rt |
|
PYH |
|
15.61 |
|
|
PowerShares VL Tim Sel |
|
PIV |
|
9.56 |
|
|
PowerShares Water Res |
|
PHO |
|
14.32 |
|
|
PowerShares WH Prg Eng |
|
PUW |
|
17.92 |
|
|
PowerShares WldHill CE |
|
PBW |
|
10.10 |
|
|
PowerShares Zacks MC |
|
PZI |
|
8.30 |
|
|
PowerShares Zacks SC |
|
PZJ |
|
14.74 |
|
|
ProShares:Sh MSCI EAFE |
|
EFZ |
|
74.53 |
|
|
ProShares:Sh MSCI EM |
|
EUM |
|
53.16 |
|
|
ProShares:Sht Dow 30 |
|
DOG |
|
67.81 |
|
|
ProShares:Sht Financials |
|
SEF |
|
59.27 |
|
|
ProShares:Sht MC400 |
|
MYY |
|
58.76 |
|
|
ProShares:Sht Oil & Gas |
|
DDG |
|
63.90 |
|
|
ProShares:Sht QQQ |
|
PSQ |
|
57.47 |
|
|
ProShares:Sht Rus2000 |
|
RWM |
|
57.75 |
|
|
ProShares:Sht S&P 500 |
|
SH |
|
67.21 |
|
|
ProShares:Sht SC600 |
|
SBB |
|
51.05 |
|
|
ProShares:UlPS S&P 500 |
|
SPXU |
|
78.40 |
|
|
ProShares:UlS Bas Mat |
|
SMN |
|
19.87 |
|
|
ProShares:UlS Cons Gd |
|
SZK |
|
63.80 |
|
|
ProShares:Uls Cons Sv |
|
SCC |
|
67.07 |
|
|
ProShares:UlS Dow 30 |
|
DXD |
|
49.76 |
|
|
ProShares:UlS Finl |
|
SKF |
|
44.72 |
|
|
ProShares:UlS FTSE/XC25 |
|
FXP |
|
12.75 |
|
|
ProShares:UlS Hlth Cr |
|
RXD |
|
53.22 |
|
|
ProShares:UlS Indust |
|
SIJ |
|
45.20 |
|
|
ProShares:UlS LB 20+ |
|
TBT |
|
50.73 |
|
|
ProShares:UlS LB 7-10 |
|
PST |
|
56.11 |
|
|
ProShares:UlS MC400 |
|
MZZ |
|
39.26 |
|
|
ProShares:Uls MSCI Brz |
|
BZQ |
|
59.80 |
|
|
ProShares:UlS MSCI EAFE |
|
EFU |
|
64.23 |
|
|
ProShares:UlS MSCI EM |
|
EEV |
|
21.39 |
|
|
ProShares:UlS MSCI Jpn |
|
EWV |
|
57.70 |
|
|
ProShares:Uls MSCI Mex |
|
SMK |
|
56.27 |
|
|
ProShares:Uls MSCI PXJ |
|
JPX |
|
37.53 |
|
|
ProShares:Uls MSCIEuro |
|
EPV |
|
39.50 |
|
|
ProShares:UlS OIl Gas |
|
DUG |
|
20.11 |
|
|
ProShares:UlS QQQ |
|
QID |
|
33.33 |
|
|
ProShares:UlS Rl Est |
|
SRS |
|
21.05 |
|
|
ProShares:UlS Rus MCG |
|
SDK |
|
46.05 |
|
|
ProShares:UlS Rus MCV |
|
SJL |
|
52.92 |
|
|
ProShares:UlS Rus1K G |
|
SFK |
|
57.45 |
|
|
ProShares:UlS Rus1K V |
|
SJF |
|
89.42 |
|
|
ProShares:UlS Rus2000 |
|
TWM |
|
43.92 |
|
|
ProShares:UlS Rus2K G |
|
SKK |
|
34.00 |
|
|
ProShares:UlS Rus2K Val |
|
SJH |
|
49.72 |
|
|
ProShares:UlS S&P 500 |
|
SDS |
|
57.84 |
|
|
ProShares:UlS SC600 |
|
SDD |
|
46.00 |
|
|
ProShares:UlS Semicond |
|
SSG |
|
34.87 |
|
|
ProShares:UlS Tech |
|
REW |
|
40.98 |
|
|
ProShares:UlS Telecomm |
|
TLL |
|
27.17 |
|
|
ProShares:UlS Util |
|
SDP |
|
33.18 |
|
|
ProShares:Ult Bas Mat |
|
UYM |
|
16.65 |
|
|
ProShares:Ult Cons Gd |
|
UGE |
|
35.69 |
|
|
ProShares:Ult Cons Sv |
|
UCC |
|
20.43 |
|
|
ProShares:Ult Dow 30 |
|
DDM |
|
27.66 |
|
|
ProShares:Ult Finl |
|
UYG |
|
3.65 |
|
|
ProShares:Ult FTSE Chn |
|
XPP |
|
56.99 |
|
|
ProShares:Ult Hlth Cr |
|
RXL |
|
34.40 |
|
|
ProShares:Ult Indust |
|
UXI |
|
18.63 |
|
|
ProShares:Ult MC400 |
|
MVV |
|
25.89 |
|
|
ProShares:Ult MSCI EAF |
|
EFO |
|
52.87 |
|
|
ProShares:Ult MSCI EM |
|
EET |
|
53.05 |
|
|
ProShares:Ult MSCI Jpn |
|
EZJ |
|
57.81 |
|
|
ProShares:Ult Oil & Gas |
|
DIG |
|
24.59 |
|
|
ProShares:Ult QQQ |
|
QLD |
|
36.52 |
|
|
ProShares:Ult Rl Est |
|
URE |
|
3.30 |
|
|
ProShares:Ult Rus MC G |
|
UKW |
|
19.70 |
|
|
ProShares:Ult Rus MC V |
|
UVU |
|
14.50 |
|
|
ProShares:Ult Rus1K G |
|
UKF |
|
25.26 |
|
|
ProShares:Ult Rus1K V |
|
UVG |
|
14.85 |
|
|
ProShares:Ult Rus2000 |
|
UWM |
|
18.58 |
|
|
ProShares:Ult Rus2K G |
|
UKK |
|
20.93 |
|
|
ProShares:Ult Rus2K V |
|
UVT |
|
13.75 |
|
|
ProShares:Ult S&P 500 |
|
SSO |
|
24.86 |
|
|
ProShares:Ult SC600 |
|
SAA |
|
19.97 |
|
|
ProShares:Ult Semicond |
|
USD |
|
19.95 |
|
|
ProShares:Ult Tech |
|
ROM |
|
31.09 |
|
|
ProShares:Ult Telecomm |
|
LTL |
|
29.39 |
|
|
ProShares:Ult Util |
|
UPW |
|
29.78 |
|
|
ProShares:UltP S&P 500 |
|
UPRO |
|
80.38 |
|
|
ProShs II:UlS DJ-AIG Com |
|
CMD |
|
21.47 |
|
|
ProShs II:UlS DJ-AIG CrO |
|
SCO |
|
18.48 |
|
|
ProShs II:UlS Euro |
|
EUO |
|
19.88 |
|
|
ProShs II:UlS Gold |
|
GLL |
|
15.22 |
|
|
ProShs II:UlS Silver |
|
ZSL |
|
9.64 |
|
|
ProShs II:UlS Yen |
|
YCS |
|
23.27 |
|
|
ProShs II:Ult DJ-AIG Com |
|
UCD |
|
22.26 |
|
|
ProShs II:Ult DJ-AIG CrO |
|
UCO |
|
11.91 |
|
|
ProShs II:Ult Euro |
|
ULE |
|
29.07 |
|
|
ProShs II:Ult Gold |
|
UGL |
|
33.34 |
|
|
ProShs II:Ult Silver |
|
AGQ |
|
39.20 |
|
|
ProShs II:Ult Yen |
|
YCL |
|
24.95 |
|
|
Realty:Adelante RE Cls |
|
ACK |
|
19.15 |
|
|
Realty:Adelante RE Cmp |
|
ACB |
|
19.05 |
|
|
Realty:Adelante RE Gro |
|
AGV |
|
20.37 |
|
|
Realty:Adelante RE Kgs |
|
AKB |
|
20.55 |
|
|
Realty:Adelante RE Shl |
|
AQS |
|
17.98 |
|
|
Realty:Adelante RE Val |
|
AVU |
|
18.95 |
|
|
Realty:Adelante RE Yd+ |
|
ATY |
|
19.91 |
|
|
Regional Bank HLDRS Tr |
|
RKH |
|
63.45 |
|
|
Retail HOLDRS Tr |
|
RTH |
|
75.02 |
|
|
RevenueShares:ADR |
|
RTR |
|
29.36 |
|
|
RevenueShares:Finls |
|
RWW |
|
21.52 |
|
|
RevenueShares:Lrg Cap |
|
RWL |
|
16.15 |
|
|
RevenueShares:Mid Cap |
|
RWK |
|
18.55 |
|
|
RevenueShares:NavO A-100 |
|
RWV |
|
26.91 |
|
|
RevenueShares:Sm Cap |
|
RWJ |
|
19.72 |
|
|
Russian Ruble Shares |
|
XRU |
|
31.97 |
|
|
Rydex 2x Russell 2000 |
|
RRY |
|
21.88 |
|
|
Rydex 2x S&P 500 |
|
RSU |
|
21.37 |
|
|
Rydex 2x S&P MC 400 |
|
RMM |
|
23.32 |
|
|
Rydex 2x S&P SS Energy |
|
REA |
|
13.75 |
|
|
Rydex 2x S&P SS Finl |
|
RFL |
|
8.22 |
|
|
Rydex 2x S&P SS HlthCr |
|
RHM |
|
46.61 |
|
|
Rydex 2x S&P SS Tech |
|
RTG |
|
32.80 |
|
|
Rydex Inv 2x Rus 2000 |
|
RRZ |
|
62.62 |
|
|
Rydex Inv 2x S&P 500 |
|
RSW |
|
93.18 |
|
|
Rydex Inv 2x S&P MC400 |
|
RMS |
|
51.71 |
|
|
Rydex Inv 2xS&P SS Tch |
|
RTW |
|
31.28 |
|
|
Rydex Inv 2xS&P SSEngy |
|
REC |
|
9.11 |
|
|
Rydex Inv 2xS&P SSFinl |
|
RFN |
|
10.75 |
|
|
Rydex Inv 2xS&P SSHlCr |
|
RHO |
|
50.54 |
|
|
Rydex Russell Top 50 |
|
XLG |
|
69.51 |
|
|
Rydex S&P 500 Pure Gro |
|
RPG |
|
25.68 |
|
|
Rydex S&P 500 Pure Val |
|
RPV |
|
16.12 |
|
|
Rydex S&P Eq Wght |
|
RSP |
|
30.02 |
|
|
Rydex S&P Eq Wght CD |
|
RCD |
|
26.45 |
|
|
Rydex S&P Eq Wght CS |
|
RHS |
|
42.30 |
|
|
Rydex S&P Eq Wght En |
|
RYE |
|
37.48 |
|
|
Rydex S&P Eq Wght Finl |
|
RYF |
|
17.41 |
|
|
Rydex S&P Eq Wght HC |
|
RYH |
|
44.95 |
|
