CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
ETF Screener
CNN - Money - ETF Center
 Search by Category
ASSET CLASS
Equity Asset Class
Fixed income Asset Class
STYLE
Core Style
Growth Style
Value Style
MARKET CAP
Large-cap Market Cap
Mid-cap Market Cap
Multi-cap Market Cap
Small-cap Market Cap
REGION
China region Region
Emerging markets Region
European region Region
Global Region
International Region
Japanese Region
Latin american Region
Pacific ex japan Region
SECTOR
Financial services Sector
Health/biotechnology Sector
Natural resources Sector
Real estate Sector
S&p 500 index objective Sector
Science/technology Sector
Specialty/miscellaneous Sector
Telecommunication Sector
Utility Sector
SPONSOR
Advisorshares Investments Llc
Alps Advisors Inc
Barclays Capital Inc
Barclays Global Fund Advisors
Bear Stearns Asset Management Inc
Charles Schwab Investment Management Inc
Claymore Advisors Llc
Cohen & Steers Capital Management Inc
Db Commodity Services Llc
Deutsche Bank Ag (london)
Elements
Emerging Global Shares
Etf Securities Usa Llc
Fidelity Management & Research Company
First Trust Advisors Lp
Focusshares Llc
Global X Management Company Llc
Goldman Sachs & Co/gsam
Grail Advisors Llc
Greenhaven Commodity Services Llc
Indexiq Advisors Llc
Invesco Powershares Capital Mgmt Llc
Javelin Investment Management Llc
Keynotes
Lehman Brothers Inc
Macromarkets Llc
Merrill Lynch Holdrs
Northern Trust Investments Na
Ook Advisors Llc
Pdr Services Llc
Pimco
Profunds Group
Rafferty Asset Management Llc
Rydex Investments
Spa Etf Inc
State Street Bank & Trust Co/iftc
Ubs Global Asset Management
United States Commodity Funds Llc
Van Eck Associates Corporation
Vanguard Group Inc
Vtl Associates Llc
Wisdomtree Asset Management Inc
Xshares Advisers Llc
Xshares Advisors Llc
Ziegler Capital Management Llc

CNN - Money - ETF Center
SEARCH RESULTS
Fund Name Symbol Current Price 
AirShares EU Carb Allow ASO 22.00 
Alps Equal Sect Wght ETF EQL 29.80 
Alps Jeff TR/J CRB Gl Ag CRBA 38.86 
Alps Jeff TR/J CRB Gl Cm CRBQ 40.70 
Alps Jeff TR/J CRB Gl IM CRBI 38.66 
Australian Dollar Shares FXA 91.85 
B2B Internet HOLDRS Tr BHH 0.42 
Barclays ETN As&Glf Cr A PGD 50.66 
Barclays ETN GEMS As 8 A AYT 46.72 
Barclays ETN GEMS Idx A JEM 45.74 
BearLinx Aler MLP Sel BSR 26.92 
Biotech HOLDRS Trust BBH 95.75 
BLDRS:Asia 50 ADR ADRA 24.59 
BLDRS:Dev Mkts 100 ADR ADRD 21.37 
BLDRS:Em Mkts 50 ADR ADRE 42.91 
BLDRS:Europe 100 ADR ADRU 21.21 
Broadband HOLDRS Trust BDH 11.84 
Canadian Dollar Shares FXC 92.75 
Claymore ETF:AlSh ChAC YAO 25.36 
Claymore ETF:AlSh ChRE TAO 19.03 
Claymore ETF:AlSh ChSC HAO 25.12 
Claymore ETF:Bea GEB&AM EXB 12.90 
Claymore ETF:Bea Gl Timb CUT 17.06 
Claymore ETF:Bea Spinoff CSD 17.73 
Claymore ETF:BIR Ldr50 BST 22.22 
Claymore ETF:BIR MCVal BMV 21.37 
Claymore ETF:BIR SCCre BES 21.56 
Claymore ETF:BNYM EurPac EEN 17.79 
Claymore ETF:BNYM ISCL XGC 18.57 
Claymore ETF:BNYMLN BRIC EEB 41.53 
Claymore ETF:BNYMlnFrM FRN 18.43 
Claymore ETF:Clr MdCpG MCG 22.53 
Claymore ETF:ClrGl Vac JNR 21.64 
Claymore ETF:Delta Glbl SEA 12.56 
Claymore ETF:IdxIQSCVl SCV 18.98 
Claymore ETF:LGA Green GRN 23.66 
Claymore ETF:MACGSolar TAN 8.70 
Claymore ETF:Ms Inf SS MZN 19.97 
Claymore ETF:Ms Mnf SS MZG 19.91 
Claymore ETF:Ms Svc SS MZO 17.13 
Claymore ETF:NYSEArcaAir FAA 24.09 
Claymore ETF:Oc Tom GI OTR 22.74 
Claymore ETF:Oc Tom Pt OTP 21.54 
Claymore ETF:RJ SB-1 Eq RYJ 14.94 
Claymore ETF:Robb GlLx ROB 17.03 
Claymore ETF:RobecoBPL CLV 21.55 
Claymore ETF:RobecoDWE EEW 22.60 
Claymore ETF:S&P Gl Div LVL 13.70 
Claymore ETF:S&P GlbW CGW 17.70 
Claymore ETF:Sab Def Eq DEF 20.27 
Claymore ETF:Sab Insdr NFO 24.50 
Claymore ETF:Sab Stlth STH 14.69 
Claymore ETF:SWM CanEI ENY 16.15 
Claymore ETF:US 1 CMI UEM 43.90 
Claymore ETF:Zacks CR CRO 16.77 
Claymore ETF:Zacks DvR IRO 17.82 
Claymore ETF:Zacks G&I CZG 22.54 
Claymore ETF:Zacks IMAI HGI 17.43 
Claymore ETF:Zacks MAI CVY 17.10 
Claymore ETF:Zacks MCC CZA 22.12 
Claymore ETF:Zacks SR XRO 19.48 
Claymore/KLD SudanF LC KSF 21.85 
Cohen & Steers Gl RMaj GRI 30.45 
DB Agr Dbl Long ETN DAG 9.43 
DB Agr Dbl Short ETN AGA 39.20 
DB Agr Long ETN AGF 16.73 
DB Agr Short ETN ADZ 33.61 
DB BasMtls Dbl Long ETN BDD 13.61 
DB BasMtls Dbl Short ETN BOM 21.56 
DB BasMtls Long ETN BDG 20.71 
DB BasMtls Short ETN BOS 25.14 
DB Comm Dbl Long ETN DYY 7.87 
DB Comm Dbl Short ETN DEE 54.90 
DB Comm Long ETN DPU 15.40 
DB Comm Short ETN DDP 39.80 
DB CrdeOil Dbl Long ETN DXO 4.35 
DB CrdeOil Dbl Short ETN DTO 65.77 
DB CrdeOil Long ETN OLO 13.45 
DB CrdeOil Short ETN SZO 47.65 
DB Gold Double Long ETN DGP 27.00 
DB Gold Double Short ETN DZZ 15.03 
DB Gold Short ETN DGZ 20.38 
Dent Tactical ETF DENT 19.73 
DIAMONDS Trust 1 DIA 100.37 
Direxion:10Y Trs Bear 3X TYO 65.54 
Direxion:30Y Trs Bear 3X TMV 69.97 
Direxion:DevMk Bear 3X DPK 16.62 
Direxion:DevMk Bull 3X DZK 82.74 
Direxion:EmgMk Bear 3X EDZ 6.18 
Direxion:EmgMk Bull 3X EDC 138.78 
Direxion:EnergyBear 3X ERY 11.72 
Direxion:EnergyBull 3X ERX 44.71 
Direxion:Finl Bear 3X FAZ 21.51 
Direxion:Finl Bull 3X FAS 71.15 
Direxion:Lg Cap Bear 3X BGZ 20.13 
Direxion:Lg Cap Bull 3X BGU 52.06 
Direxion:MidCapBear 3X MWN 31.07 
Direxion:MidCapBull 3X MWJ 92.82 
Direxion:RE Bear 3X DRV 20.80 
Direxion:RE Bull 3X DRN 106.99 
Direxion:Sm Cap Bear 3X TZA 12.89 
Direxion:Sm Cap Bull 3X TNA 39.44 
Direxion:Tech Bear 3X TYP 11.40 
Direxion:Tech Bull 3X TYH 146.88 
EGA:Energy Titans EEO 44.84 
EGA:Financials Titans EFN 44.16 
EGA:Mtls&Mining Titans EMT 56.45 
EGA:Titans Composite EEG 47.33 
ELEMENTS ETN AUD/USD ADE 6.75 
ELEMENTS ETN EURO/USD ERE 8.02 
ELEMENTS ETN GBP/USD EGB 6.79 
ELEMENTS ETN USD/CAD CUD 8.30 
ELEMENTS ETN USD/SwFr SZE 9.50 
ELEMENTS ETN:BG LCV TR BVL 8.93 
ELEMENTS ETN:BG SCV TR BSC 9.86 
ELEMENTS ETN:BG TMV TR BVT 9.88 
ELEMENTS ETN:CS Glb Wrmg GWO 6.97 
ELEMENTS ETN:DJ HY S10TR DOD 6.50 
ELEMENTS ETN:MCLX Bio TR FUE 7.49 
ELEMENTS ETN:MCLX Gld TR GOE 9.26 
ELEMENTS ETN:MCLX Grn TR GRU 5.33 
ELEMENTS ETN:MCLX LSt TR LSO 4.50 
ELEMENTS ETN:MCLX PM+ TR PMY 7.00 
ELEMENTS ETN:Mstar WMFTR WMW 9.80 
ELEMENTS ETN:RIC Agri TR RJA 7.43 
ELEMENTS ETN:RIC Engy TR RJN 6.27 
ELEMENTS ETN:RIC Mtls TR RJZ 9.04 
ELEMENTS ETN:RIC TR RJI 7.49 
ELEMENTS ETN:S&P CTI TR LSC 8.97 
ELEMENTS ETN:SPECTRUM LC EEH 7.64 
ETFS Phys Gold Shares SGOL 109.70 
ETFS Phys Silver Shares SIVR 17.36 
Euro Shares FXE 148.30 
Europe 2001 HOLDRS Tr EKH 60.74 
Fidelity NAS Cm Id Trk ONEQ 83.18 
First Tr AlphaDEX CnsD FXD 14.24 
First Tr AlphaDEX CnsS FXG 17.30 
First Tr AlphaDEX Engy FXN 16.33 
First Tr AlphaDEX Finl FXO 11.89 
First Tr AlphaDEX HlCr FXH 19.93 
First Tr AlphaDEX Ind/Pr FXR 13.80 
First Tr AlphaDEX LCCr FEX 21.65 
First Tr AlphaDEX LCGO FTC 21.83 
First Tr AlphaDEX LCVO FTA 21.27 
First Tr AlphaDEX Matl FXZ 17.25 
First Tr AlphaDEX MCCr FNX 24.11 
First Tr AlphaDEX MlCG FAD 22.46 
First Tr AlphaDEX MlCV FAB 22.29 
First Tr AlphaDEX SCCr FYX 21.89 
First Tr AlphaDEX Tech FXL 15.93 
First Tr AlphaDEX Util FXU 14.16 
First Tr:DB Str Val Idx FDV 19.56 
First Tr:DJ GLSl DvIdx FGD 21.55 
First Tr:DJ Inet Idx FDN 23.50 
First Tr:DJ Sel MC Idx FDM 16.44 
First Tr:DJ STOXX ESD 30 FDD 14.10 
First Tr:FTSE E/N DM RE FFR 30.40 
First Tr:Gl EngConstruct FLM 39.01 
First Tr:Gl Wind Enrgy FAN 15.69 
First Tr:ISE Chindia FNI 19.86 
First Tr:ISE Water FIW 17.93 
First Tr:ISE-Rev NtGas FCG 16.75 
First Tr:Ms Div Ldr Ix FDL 13.31 
First Tr:NASD ABA Com Bk QABA 20.85 
First Tr:NASD CE Green QCLN 13.91 
First Tr:NASD-100 EWI QQEW 18.36 
First Tr:NASD-100 Tech QTEC 19.17 
First Tr:NASD100 ExTch QQXT 16.79 
First Tr:NYSE Arca Bio FBT 27.00 
First Tr:S&P REIT Idx FRI 10.37 
First Tr:US IPO Index FPX 19.08 
First Tr:VL 100 FVL 9.75 
First Tr:VL Div Index FVD 12.77 
First Tr:VL Eq All Idx FVI 16.00 
FocusShares:CCM HMLSEC MYP 34.91 
FocusShares:HMBLD SAW 34.92 
FocusShares:REV WM SUP WSI 37.68 
FocusShares:SINdex PUF 24.72 
GBP Sterling Shares FXB 165.72 
Glbl X FTSE Nrdc 30 ETF GXF 16.35 
Glbl X InterBolsa Col 20 GXG 28.65 
Grail Am Beacon LCV ETF GVT 31.17 
Grail RP Finls ETF RFF 25.68 
Grail RP Foc LC Gro ETF RWG 26.00 
Grail RP Growth ETF RPX 26.07 
Grail RP Tech ETF RPQ 26.00 
GreenHaven Cont Comm GCC 25.03 
GS ETN S&P GSCI EC TR St GSC 42.84 
IndexIQ:ARB Glbl Res GRES 25.05 
IndexIQ:CPI Inflat Hdgd CPI 25.14 
IndexIQ:Hedge Macro Trac MCRO 26.61 
IndexIQ:Hedge Mlt-Str T QAI 27.24 
Internet Arch HOLDR IAH 48.55 
Internet HOLDRS Tr HHH 55.81 
Internet Infra HOLDRS IIH 2.40 
iPath ETN CBOE S&PBW A BWV 41.90 
iPath ETN DJ-AIG Agrc A JJA 42.00 
iPath ETN DJ-AIG Alum A JJU 27.29 
iPath ETN DJ-AIG Cffee A JO 40.34 
iPath ETN DJ-AIG CITR A DJP 39.82 
iPath ETN DJ-AIG Cocoa A NIB 48.64 
iPath ETN DJ-AIG Cppr A JJC 40.81 
iPath ETN DJ-AIG Cttn A BAL 34.52 
iPath ETN DJ-AIG Enrgy A JJE 25.95 
iPath ETN DJ-AIG Grns A JJG 37.85 
iPath ETN DJ-AIG ID MT A JJM 35.73 
iPath ETN DJ-AIG Lead A LD 59.95 
iPath ETN DJ-AIG Lvstk A COW 27.99 
iPath ETN DJ-AIG Nckl A JJN 25.83 
iPath ETN DJ-AIG NT GS A GAZ 13.17 
iPath ETN DJ-AIG Plat A PGM 34.52 
iPath ETN DJ-AIG PrMtl A JJP 58.04 
iPath ETN DJ-AIG Softs A JJS 47.10 
iPath ETN DJ-AIG Sugar A SGG 62.98 
iPath ETN DJ-AIG Tin A JJT 34.93 
iPath ETN EUR/USD ExRt A ERO 57.88 
iPath ETN GBP/USD ExRt A GBB 44.68 
iPath ETN Glbl Carbon A GRN 26.68 
iPath ETN JPY/USD ExRt A JYN 66.16 
iPath ETN MSCI India A INP 58.11 
iPath ETN Op Cur Carry A ICI 45.76 
iPath ETN S&P GSCI CTR A OIL 26.23 
iPath ETN S&P GSCI TR A GSP 30.75 
iPath ETN SP500 VIX MT A VXZ 80.64 
iPath ETN SP500 VIX ST A VXX 44.63 
iShares:C&S Rlty Maj ICF 46.14 
IShares:COMEX Gold Tr IAU 107.54 
iShares:Dow EPAC Sl Dv IDV 31.31 
iShares:Dow Rgnl Bnks IAT 20.00 
iShares:Dow Sel Div Id DVY 41.77 
iShares:Dow Transport IYT 68.90 
iShares:Dow US Aer&Def ITA 47.25 
iShares:Dow US Brk-Dlr IAI 27.96 
iShares:Dow US Bsc Mat IYM 55.95 
iShares:Dow US Cns Gds IYK 53.99 
iShares:Dow US Cns Svc IYC 52.75 
iShares:Dow US Energy IYE 33.45 
iShares:Dow US Fnl Sct IYF 50.75 
iShares:Dow US Fnl Svc IYG 53.64 
iShares:Dow US HC Prvd IHF 44.63 
iShares:Dow US Hlthcr IYH 59.60 
IShares:Dow US Hme Cns ITB 11.70 
iShares:Dow US Index IYY 52.98 
iShares:Dow US Indust IYJ 50.96 
iShares:Dow US Ins IAK 25.79 
iShares:Dow US Med Dev IHI 49.28 
iShares:Dow US O&G E&P IEO 51.37 
iShares:Dow US Oil E&S IEZ 42.69 
iShares:Dow US Pharma IHE 53.37 
iShares:Dow US Rl Est IYR 40.65 
iShares:Dow US Tech IYW 53.14 
iShares:Dow US Telecom IYZ 17.69 
iShares:Dow US Utl IDU 69.49 
iShares:FTSE China FCHI 50.08 
iShares:FTSE DevSC xNA IFSM 33.26 
iShares:FTSE EN Dev Euro IFEU 30.62 
iShares:FTSE EN DRE ExUS IFGL 29.84 
iShares:FTSE EN Dv Asia IFAS 29.24 
iShares:FTSE EN N Amer IFNA 29.21 
iShares:FTSE KLD 400 Soc DSI 40.55 
iShares:FTSE KLD Sel Soc KLD 46.71 
iShares:FTSE NAREIT 50 FTY 24.55 
iShares:FTSE NAREIT IOCI FIO 20.80 
iShares:FTSE NAREIT M+CI REM 14.12 
iShares:FTSE NAREIT R+CI REZ 27.50 
iShares:FTSE NAREIT RCI RTL 19.09 
iShares:FTSE/Xinhua FXI 44.17 
iShares:Mornstr Lg Cre JKD 61.83 
iShares:Mornstr Lg Gro JKE 55.31 
iShares:Mornstr Lg Val JKF 52.52 
iShares:Mornstr Md Cre JKG 63.81 
iShares:Mornstr Md Gro JKH 70.50 
iShares:Mornstr Md Val JKI 60.64 
iShares:Mornstr Sm Cre JKJ 66.22 
iShares:Mornstr Sm Gro JKK 60.24 
iShares:Mornstr Sm Val JKL 61.17 
iShares:MSCI AC AXJ AAXJ 53.25 
iShares:MSCI ACWI ACWI 41.28 
iShares:MSCI ACWI exUS ACWX 40.16 
iShares:MSCI All Peru EPU 32.21 
iShares:MSCI Australia EWA 22.93 
iShares:MSCI Austria EWO 21.60 
iShares:MSCI Belgium EWK 13.01 
iShares:MSCI Brazil EWZ 74.39 
iShares:MSCI BRIC BKF 44.75 
iShares:MSCI Canada EWC 24.90 
iShares:MSCI Chile ECH 50.53 
iShares:MSCI EAFE Gro EFG 54.48 
iShares:MSCI EAFE Idx EFA 55.01 
iShares:MSCI EAFE SmCp SCZ 36.35 
iShares:MSCI EAFE Val EFV 50.87 
iShares:MSCI Em Mkt EE ESR 26.18 
iShares:MSCI Emerg Mkt EEM 39.65 
iShares:MSCI Emu EZU 37.72 
iShares:MSCI France EWQ 25.69 
iShares:MSCI Germany EWG 21.76 
iShares:MSCI Hong Kong EWH 15.81 
iShares:MSCI IsraelCap EIS 50.60 
iShares:MSCI Italy EWI 20.00 
iShares:MSCI Japan EWJ 9.62 
iShares:MSCI Japan SC SCJ 41.98 
iShares:MSCI Kokusai TOK 35.49 
iShares:MSCI Malaysia EWM 10.79 
iShares:MSCI Mexico EWW 45.11 
iShares:MSCI Netherlands EWN 20.14 
iShares:MSCI Pac Ex-Jp EPP 41.06 
iShares:MSCI S Africa EZA 53.73 
iShares:MSCI S Korea EWY 44.50 
iShares:MSCI Singapore EWS 10.88 
iShares:MSCI Spain EWP 50.11 
iShares:MSCI Sweden EWD 24.29 
iShares:MSCI Switzrlnd EWL 21.84 
iShares:MSCI Taiwan EWT 12.09 
iShares:MSCI Thailand THD 40.56 
iShares:MSCI Turkey TUR 49.49 
iShares:MSCI UK EWU 16.16 
iShares:Nasdaq Biotech IBB 77.45 
iShares:NYSE 100 Indx NY 53.27 
iShares:NYSE Comp Indx NYC 63.78 
iShares:Russ 1000 Gr IWF 47.34 
iShares:Russ 1000 Idx IWB 58.74 
iShares:Russ 1000 Vl IWD 55.41 
iShares:Russ 200 Gr Idx IWY 25.64 
iShares:Russ 200 Idx IWL 25.25 
iShares:Russ 200 Val Idx IWX 24.87 
iShares:Russ 2000 Gr IWO 63.42 
iShares:Russ 2000 Idx IWM 58.08 
iShares:Russ 2000 Val IWN 54.07 
iShares:Russ 3000 Gr IWZ 38.39 
iShares:Russ 3000 Idx IWV 62.38 
iShares:Russ 3000 Val IWW 72.26 
iShares:Russ MC Idx IWR 77.46 
iShares:Russ MCG Idx IWP 42.49 
iShares:Russ MCV Idx IWS 34.76 
iShares:Russ Micro Ix IWC 36.67 
iShares:S&P 100 Idx OEF 49.77 
iShares:S&P 1500 Index ISI 48.02 
iShares:S&P 500 Gro IVW 55.72 
iShares:S&P 500 Index IVV 107.51 
iShares:S&P 500 Val IVE 50.87 
iShares:S&P Aggr Alloc AOA 28.91 
iShares:S&P Asia 50 AIA 38.40 
iShares:S&P Csv Alloc AOK 27.13 
iShares:S&P Dev Ex-US PI WPS 31.34 
iShares:S&P Em Mkt Inf EMIF 28.90 
iShares:S&P Euro 350 Idx IEV 38.93 
iShares:S&P Gl 100 Idx IOO 59.49 
iShares:S&P Gl CDI RXI 42.01 
iShares:S&P Gl Cl Energy ICLN 21.04 
iShares:S&P Gl CSI KXI 55.49 
iShares:S&P Gl Ind Idx EXI 43.26 
iShares:S&P Gl Infra IGF 33.55 
iShares:S&P Gl Mat Idx MXI 57.81 
iShares:S&P Gl Nuclear NUCL 40.78 
iShares:S&P Gl Timber WOOD 35.83 
iShares:S&P Gl Utl Idx JXI 45.62 
iShares:S&P Glbl Enrgy IXC 35.97 
iShares:S&P Glbl Finl IXG 46.16 
iShares:S&P Glbl Hlth IXJ 49.02 
iShares:S&P Glbl Tech IXN 52.39 
iShares:S&P Glbl Telcm IXP 53.85 
iShares:S&P Gro Alloc AOR 28.39 
iShares:S&P GSCI Cmdty GSG 31.45 
iShares:S&P Lat Am 40 ILF 46.14 
iShares:S&P MC 400 Gro IJK 73.75 
iShares:S&P MC 400 Idx IJH 68.03 
iShares:S&P MC 400 Val IJJ 61.38 
iShares:S&P Mod Alloc AOM 27.81 
iShares:S&P N Am Nat R IGE 33.74 
iShares:S&P N Am T-M N IGN 26.16 
iShares:S&P N Am T-Sem IGW 41.84 
iShares:S&P N Am T-Sof IGV 44.40 
iShares:S&P N Am Tech IGM 50.34 
iShares:S&P SC 600 Gro IJT 52.92 
iShares:S&P SC 600 Idx IJR 50.82 
iShares:S&P SC 600 Val IJS 54.11 
iShares:S&P Tgt 2010 TZD 28.59 
iShares:S&P Tgt 2015 TZE 28.84 
iShares:S&P Tgt 2020 TZG 29.02 
iShares:S&P Tgt 2025 TZI 29.21 
iShares:S&P Tgt 2030 TZL 29.24 
iShares:S&P Tgt 2035 TZO 29.32 
iShares:S&P Tgt 2040 TZV 29.14 
iShares:S&P Tgt Date Ret TGR 27.69 
iShares:S&P/TOPIX 150 ITF 41.58 
IShares:Silver Trust SLV 17.09 
Japanese Yen Shares FXY 110.40 
JETS DJ Islamic Mkt Intl JVS 46.35 
KEYnotes ETN FT En130/30 JFT 27.50 
MacroShares $100 Oil Dwn DOY 7.48 
MacroShares $100 Oil Up UOY 4.04 
MacroShares MM Hsg Dn DMM 26.00 
MacroShares MM Hsg Up UMM 23.05 
MACROshares:Oil Dn Tr DCR 14.82 
MACROshares:Oil Up Tr UCR 0.00 
Market 2000+ HOLDRS Tr MKH 47.93 
Mexican Peso Shares FXM 74.60 
MidCap SPDR Trust 1 MDY 123.75 
Mrkt Vctrs ETN Dbl Lg Eu URR 36.45 
Mrkt Vctrs ETN Dbl Sh Eu DRR 38.83 
Mrkt Vctrs ETN INR/USD INR 38.01 
Mrkt Vctrs ETN RMB/USD CNY 40.38 
Mrkt Vctrs:Africa AFK 28.50 
Mrkt Vctrs:Agribus MOO 39.96 
Mrkt Vctrs:Brazil Sm Cap BRF 45.18 
Mrkt Vctrs:Coal KOL 32.55 
Mrkt Vctrs:Envrmnt Svc EVX 40.50 
Mrkt Vctrs:Gaming BJK 24.55 
Mrkt Vctrs:Glbl Alt En GEX 23.73 
Mrkt Vctrs:Gold Miners GDX 47.62 
Mrkt Vctrs:Gulf States MES 21.24 
Mrkt Vctrs:Hard Assets HAP 31.92 
Mrkt Vctrs:Indonesia Idx IDX 58.61 
Mrkt Vctrs:Nuclr Enrgy NLR 22.97 
Mrkt Vctrs:Russia RSX 29.01 
Mrkt Vctrs:Solr Enrgy KWT 13.04 
Mrkt Vctrs:Steel SLX 54.60 
Mrkt Vctrs:Vietnam VNM 28.69 
NETS AEX-index AEX 10.40 
NETS BEL 20 Idx BRU 11.36 
NETS CAC40 Idx FRC 13.09 
NETS DAX Idx DAX 13.24 
NETS FTSE 100 Idx LDN 14.11 
NETS FTSE CNBC Glbl 300 MYG 23.32 
NETS FTSE SG Strts Idx SGT 10.53 
NETS FTSE/JSE Tp40 Idx JNB 12.10 
NETS Hang Seng Ent Idx SNO 14.10 
NETS Hang Seng Idx HKG 14.29 
NETS ISEQ 20 Idx IQE 9.50 
NETS PSI 20 Idx LIS 11.69 
NETS S&P/ASX 200 Idx AUS 11.20 
NETS S&P/MIB Idx ITL 11.00 
NETS TA-25 Idx TAV 13.01 
NETS Tokyo Stk Exc REIT JRE 21.73 
NETS TOPIX Idx TYI 16.59 
Oil Service HOLDRS Tr OIH 120.90 
OOK ETF OOK 28.94 
Opta ETN LB CI Pr B TR RAW 0.10 
Opta ETN LB CI PrB Ag TR EOH 0.00 
Opta ETN S&P LPE Net Rtn PPE 9.27 
Pharmaceutical HOLDRS PPH 62.68 
PowerShares Active US RE PSR 33.03 
PowerShares ActiveAlpQ PQY 21.00 
PowerShares ActiveAMcp PQZ 16.35 
PowerShares ActiveMega PMA 21.75 
PowerShares Aerospace PPA 16.09 
PowerShares Bal Gr NFA PAO 11.20 
PowerShares Bal NFA PCA 11.77 
PowerShares Bybck Ach PKW 19.76 
PowerShares Cleantech PZD 22.95 
PowerShares DB Cm Idx DBC 23.76 
PowerShares DB G10 CH DBV 23.37 
PowerShares DB MS Agri DBA 25.52 
PowerShares DB MS BMtl DBB 19.75 
PowerShares DB MS Engy DBE 25.85 
PowerShares DB MS Gold DGL 39.39 
PowerShares DB MS Oil DBO 27.37 
PowerShares DB MS PMtl DBP 38.00 
PowerShares DB MS Slvr DBS 31.05 
PowerShares DB USD Bear UDN 28.32 
PowerShares DB USD Bull UUP 22.83 
PowerShares Div Achvrs PFM 12.14 
PowerShares DWA Dev Mk PIZ 18.27 
PowerShares DWA Em Mkt PIE 13.93 
PowerShares DWA TechLd PDP 17.47 
PowerShares Dy Eng Sec PXI 25.68 
PowerShares Dy Fin Sec PFI 16.55 
PowerShares Dy Ind Sec PRN 21.56 
PowerShares Dyn Agg Gr PGZ 15.57 
PowerShares Dyn As Pac PUA 16.10 
PowerShares Dyn Ba Ma PYZ 26.26 
PowerShares Dyn Bank PJB 11.65 
PowerShares Dyn Biotch PBE 16.30 
PowerShares Dyn Bldng PKB 11.67 
PowerShares Dyn Con Di PEZ 18.85 
PowerShares Dyn Con St PSL 24.15 
PowerShares Dyn Dp Vl PVM 17.02 
PowerShares Dyn DvInOp PFA 16.10 
PowerShares Dyn Enrgy PXE 16.20 
PowerShares Dyn Europe PEH 11.43 
PowerShares Dyn Food PBJ 13.91 
PowerShares Dyn Hc Sec PTH 21.86 
PowerShares Dyn Hc Svc PTJ 18.38 
PowerShares Dyn Hdwre PHW 9.22 
PowerShares Dyn Insur PIC 13.50 
PowerShares Dyn LC Gr PWB 13.77 
PowerShares Dyn LC Vl PWV 15.96 
PowerShares Dyn Leisre PEJ 12.62 
PowerShares Dyn Lg Cp PJF 20.78 
PowerShares Dyn MagQnt PIQ 19.29 
PowerShares Dyn MC Gr PWJ 16.05 
PowerShares Dyn MC Vl PWP 13.11 
PowerShares Dyn Md Cp PJG 19.55 
PowerShares Dyn Media PBS 10.74 
PowerShares Dyn Ntwrk PXQ 16.76 
PowerShares Dyn Oil PXJ 16.75 
PowerShares Dyn Pharm PJP 17.33 
PowerShares Dyn Retail PMR 15.02 
PowerShares Dyn SC Gr PWT 11.62 
PowerShares Dyn SC Vl PWY 12.05 
PowerShares Dyn Sftwre PSJ 19.49 
PowerShares Dyn Sm Cp PJM 17.20 
PowerShares Dyn Smcnd PSI 11.41 
PowerShares Dyn Tech PTF 21.20 
PowerShares Dyn Tele PTE 12.23 
PowerShares Dyn Util PUI 14.24 
PowerShares Dynam Mkt PWC 36.14 
PowerShares Dynam OTC PWO 37.94 
PowerShares Emerg Mkt PXR 41.75 
PowerShares F N Sm Cap PQSC 20.46 
PowerShares F R AP exJ PAF 47.01 
PowerShares F R APxJSM PDQ 13.25 
PowerShares F R Ba Ma PRFM 40.06 
PowerShares F R Co Go PRFG 33.88 
PowerShares F R Co Se PRFS 38.70 
PowerShares F R DMxUSS-M PDN 22.65 
PowerShares F R DvMxUS PXF 38.56 
PowerShares F R Em Mkt PXH 21.87 
PowerShares F R Energy PRFE 50.67 
PowerShares F R Eur PEF 36.93 
PowerShares F R Eur SM PWD 12.56 
PowerShares F R Finl PRFF 19.28 
PowerShares F R Hlt Cr PRFH 39.93 
PowerShares F R Indust PRFN 35.06 
PowerShares F R Itl RE PRY 12.16 
PowerShares F R Japan PJO 35.86 
PowerShares F R SMid PRFZ 46.79 
PowerShares F R T & T PRFQ 38.71 
PowerShares F R US 1K PRF 45.68 
PowerShares F R Util PRFU 39.25 
PowerShares Finl Prfrd PGF 15.18 
PowerShares GDHUSX Chi PGJ 23.48 
PowerShares Gl Agricult PAGG 24.50 
PowerShares Gl Biotech PBTQ 22.76 
PowerShares Gl Cln En PBD 15.88 
PowerShares Gl Coal PKOL 26.02 
PowerShares Gl Gold Prec PSAU 37.91 
PowerShares Gl Lst Pr Eq PSP 8.99 
PowerShares Gl Nuc En PKN 18.79 
PowerShares Gl Prog Tran PTRP 26.01 
PowerShares Gl Steel PSTL 19.86 
PowerShares Gl Water PIO 17.59 
PowerShares Gl Wind PWND 15.85 
PowerShares Gro NFA PTO 10.73 
PowerShares HGR Dv Ach PHJ 9.05 
PowerShares HYE Div PEY 7.39 
PowerShares India PIN 20.45 
PowerShares Int Dv Ach PID 13.54 
PowerShares Itl Lst PE PFP 9.59 
PowerShares Lux Nano PXN 9.90 
PowerShares MENA Front PMNA 14.10 
PowerShares NASD Intrt PNQI 24.21 
PowerShares NASD Nxt Q PNXQ 21.85 
PowerShares NASD100 BW PQBW 21.98 
PowerShares QQQ Trust 1 QQQQ 42.60 
PowerShares S&P500 BW PBP 20.45 
PowerShares VL Ind Rt PYH 17.41 
PowerShares VL Tim Sel PIV 10.61 
PowerShares Water Res PHO 16.27 
PowerShares WH Prg Eng PUW 22.20 
PowerShares WldHill CE PBW 9.95 
PowerShares Zacks MC PZI 9.02 
PowerShares Zacks SC PZJ 16.48 
ProShares:Al Cr S 130/30 CSM 48.05 
ProShares:Sh MSCI EAFE EFZ 59.83 
ProShares:Sh MSCI EM EUM 41.30 
ProShares:Sht 20+ Treas TBF 49.32 
ProShares:Sht Dow 30 DOG 54.85 
ProShares:Sht Financials SEF 45.93 
ProShares:Sht MC400 MYY 47.68 
ProShares:Sht Oil & Gas DDG 51.77 
ProShares:Sht QQQ PSQ 47.23 
ProShares:Sht Rus2000 RWM 48.18 
ProShares:Sht S&P 500 SH 55.19 
ProShares:Sht SC600 SBB 42.68 
ProShares:UlPS S&P 500 SPXU 42.28 
ProShares:UlS 20+ Trs TBT 47.69 
ProShares:UlS 7-10 Trs PST 52.56 
ProShares:UlS Bas Mat SMN 10.08 
ProShares:UlS Cons Gd SZK 45.95 
ProShares:Uls Cons Sv SCC 42.52 
ProShares:UlS Dow 30 DXD 32.43 
ProShares:UlS Finl SKF 26.02 
ProShares:UlS FTSE/XC25 FXP 8.05 
ProShares:UlS Hlth Cr RXD 40.30 
ProShares:UlS Indust SIJ 26.91 
ProShares:UlS MC400 MZZ 25.55 
ProShares:Uls MSCI Brz BZQ 25.74 
ProShares:UlS MSCI EAFE EFU 40.65 
ProShares:UlS MSCI EM EEV 12.51 
ProShares:UlS MSCI Jpn EWV 52.34 
ProShares:Uls MSCI Mex SMK 32.77 
ProShares:Uls MSCI PXJ JPX 21.00 
ProShares:Uls MSCIEuro EPV 22.98 
ProShares:UlS OIl Gas DUG 12.84 
ProShares:UlS QQQ QID 22.29 
ProShares:UlS Rl Est SRS 10.20 
ProShares:Uls Rus 3000 TWQ 27.90 
ProShares:UlS Rus MCG SDK 30.45 
ProShares:UlS Rus MCV SJL 31.12 
ProShares:UlS Rus1K G SFK 39.64 
ProShares:UlS Rus1K V SJF 57.46 
ProShares:UlS Rus2000 TWM 29.98 
ProShares:UlS Rus2K G SKK 23.46 
ProShares:UlS Rus2K Val SJH 32.27 
ProShares:UlS S&P 500 SDS 38.72 
ProShares:UlS SC600 SDD 31.64 
ProShares:UlS Semicond SSG 24.89 
ProShares:UlS Tech REW 26.69 
ProShares:UlS Telecomm TLL 19.24 
ProShares:UlS Util SDP 24.78 
ProShares:Ult Bas Mat UYM 28.16 
ProShares:Ult Cons Gd UGE 47.51 
ProShares:Ult Cons Sv UCC 30.26 
ProShares:Ult Dow 30 DDM 40.41 
ProShares:Ult Finl UYG 5.40 
ProShares:Ult FTSE Chn XPP 77.04 
ProShares:Ult Hlth Cr RXL 43.82 
ProShares:Ult Indust UXI 28.63 
ProShares:Ult MC400 MVV 36.85 
ProShares:Ult MSCI EAF EFO 76.41 
ProShares:Ult MSCI EM EET 79.72 
ProShares:Ult MSCI Jpn EZJ 60.46 
ProShares:Ult Oil & Gas DIG 35.00 
ProShares:Ult QQQ QLD 51.55 
ProShares:Ult Rl Est URE 5.34 
ProShares:Ult Rus MC G UKW 27.78 
ProShares:Ult Rus MC V UVU 21.75 
ProShares:Ult Rus1K G UKF 35.04 
ProShares:Ult Rus1K V UVG 21.34 
ProShares:Ult Rus2000 UWM 24.53 
ProShares:Ult Rus2K G UKK 26.76 
ProShares:Ult Rus2K V UVT 18.94 
ProShares:Ult Rus3000 UWC 53.72 
ProShares:Ult S&P 500 SSO 35.10 
ProShares:Ult SC600 SAA 26.56 
ProShares:Ult Semicond USD 25.31 
ProShares:Ult Tech ROM 45.13 
ProShares:Ult Telecomm LTL 30.53 
ProShares:Ult Util UPW 33.15 
ProShares:UltP S&P 500 UPRO 133.35 
ProShs II:UlS DJ-AIG Com CMD 16.72 
ProShs II:UlS DJ-AIG CrO SCO 13.41 
ProShs II:UlS Euro EUO 17.56 
ProShs II:UlS Gold GLL 10.59 
ProShs II:UlS Silver ZSL 4.72 
ProShs II:UlS Yen YCS 20.24 
ProShs II:Ult DJ-AIG Com UCD 25.34 
ProShs II:Ult DJ-AIG CrO UCO 13.44 
ProShs II:Ult Euro ULE 32.43 
ProShs II:Ult Gold UGL 45.24 
ProShs II:Ult Silver AGQ 61.21 
ProShs II:Ult Yen YCL 28.04 
Realty:Adelante RE Cls ACK 19.15 
Realty:Adelante RE Cmp ACB 19.05 
Realty:Adelante RE Gro AGV 20.37 
Realty:Adelante RE Kgs AKB 20.55 
Realty:Adelante RE Shl AQS 17.98