CNNMoney.com: Mutual Funds: ETF

SEARCH RESULTS
Fund Name	Symbol	Current Price

Claymore ETF:Bea Spinoff	CSD	18.22
Claymore ETF:BIR Ldr50	BST	22.22
Claymore ETF:Clr MdCpG	MCG	22.53
Claymore ETF:RJ SB-1 Eq	RYJ	15.43
Claymore ETF:Zacks SR	XRO	20.05
Dent Tactical ETF	DENT	20.00
Direxion:10Y Trs Bear 3X	TYO	64.47
Direxion:30Y Trs Bear 3X	TMV	68.59
Direxion:DevMk Bear 3X	DPK	15.30
Direxion:EmgMk Bear 3X	EDZ	5.45
Direxion:EnergyBear 3X	ERY	11.06
Direxion:Finl Bear 3X	FAZ	18.79
Direxion:Lg Cap Bear 3X	BGZ	18.45
Direxion:MidCapBear 3X	MWN	28.19
Direxion:RE Bear 3X	DRV	17.14
Direxion:Sm Cap Bear 3X	TZA	12.07
Direxion:Tech Bear 3X	TYP	10.42
Fidelity NAS Cm Id Trk	ONEQ	85.39
First Tr AlphaDEX LCGO	FTC	22.32
First Tr AlphaDEX MlCG	FAD	23.04
First Tr:NASD-100 EWI	QQEW	18.87
First Tr:VL 100	FVL	10.03
Grail RP Foc LC Gro ETF	RWG	26.28
Grail RP Growth ETF	RPX	26.97
iShares:Mornstr Lg Gro	JKE	56.79
iShares:Mornstr Md Gro	JKH	72.66
iShares:Mornstr Sm Gro	JKK	61.69
iShares:Russ 1000 Gr	IWF	48.64
iShares:Russ 200 Gr Idx	IWY	26.34
iShares:Russ 2000 Gr	IWO	64.69
iShares:Russ 3000 Gr	IWZ	39.37
iShares:Russ MCG Idx	IWP	43.71
iShares:S&P MC 400 Gro	IJK	75.95
MacroShares $100 Oil Dwn	DOY	7.48
MacroShares MM Hsg Dn	DMM	25.90
MACROshares:Oil Dn Tr	DCR	14.82
OOK ETF	OOK	29.57
PowerShares ActiveAlpQ	PQY	21.71
PowerShares ActiveAMcp	PQZ	16.70
PowerShares DB USD Bear	UDN	28.54
PowerShares DWA TechLd	PDP	18.20
PowerShares Dyn Agg Gr	PGZ	15.57
PowerShares Dyn LC Gr	PWB	14.15
PowerShares Dyn MC Gr	PWJ	16.53
PowerShares Dyn SC Gr	PWT	11.85
PowerShares Dynam OTC	PWO	38.79
PowerShares NASD Nxt Q	PNXQ	22.80
PowerShares QQQ Trust 1	QQQQ	43.90
PowerShares VL Ind Rt	PYH	17.84
PowerShares VL Tim Sel	PIV	10.92
ProShares:Sh MSCI EAFE	EFZ	58.16
ProShares:Sh MSCI EM	EUM	39.69
ProShares:Sht 20+ Treas	TBF	49.09
ProShares:Sht Dow 30	DOG	53.36
ProShares:Sht Financials	SEF	43.95
ProShares:Sht MC400	MYY	46.19
ProShares:Sht Oil & Gas	DDG	50.66
ProShares:Sht QQQ	PSQ	45.83
ProShares:Sht Rus2000	RWM	47.15
ProShares:Sht S&P 500	SH	53.63
ProShares:Sht SC600	SBB	41.63
ProShares:UlPS S&P 500	SPXU	38.75
ProShares:UlS 20+ Trs	TBT	47.30
ProShares:UlS 7-10 Trs	PST	52.05
ProShares:UlS Bas Mat	SMN	9.25
ProShares:UlS Cons Gd	SZK	43.64
ProShares:Uls Cons Sv	SCC	40.35
ProShares:UlS Dow 30	DXD	30.63
ProShares:UlS Finl	SKF	23.79
ProShares:UlS FTSE/XC25	FXP	7.56
ProShares:UlS Hlth Cr	RXD	38.41
ProShares:UlS Indust	SIJ	25.54
ProShares:UlS MC400	MZZ	23.99
ProShares:Uls MSCI Brz	BZQ	24.48
ProShares:UlS MSCI EAFE	EFU	38.47
ProShares:UlS MSCI EM	EEV	11.48
ProShares:UlS MSCI Jpn	EWV	51.92
ProShares:Uls MSCI Mex	SMK	29.34
ProShares:Uls MSCI PXJ	JPX	19.06
ProShares:Uls MSCIEuro	EPV	21.68
ProShares:UlS OIl Gas	DUG	12.34
ProShares:UlS QQQ	QID	20.96
ProShares:UlS Rl Est	SRS	8.99
ProShares:Uls Rus 3000	TWQ	26.53
ProShares:UlS Rus MCG	SDK	28.75
ProShares:UlS Rus MCV	SJL	29.03
ProShares:UlS Rus1K G	SFK	37.58
ProShares:UlS Rus1K V	SJF	54.01
ProShares:UlS Rus2000	TWM	28.74
ProShares:UlS Rus2K G	SKK	22.58
ProShares:UlS Rus2K Val	SJH	30.71
ProShares:UlS S&P 500	SDS	36.55
ProShares:UlS SC600	SDD	30.16
ProShares:UlS Semicond	SSG	22.48
ProShares:UlS Tech	REW	25.14
ProShares:UlS Telecomm	TLL	18.29
ProShares:UlS Util	SDP	23.77
ProShares:Ult Rus MC G	UKW	29.33
ProShs II:UlS DJ-AIG Com	CMD	16.13
ProShs II:UlS DJ-AIG CrO	SCO	12.87
ProShs II:UlS Euro	EUO	17.16
ProShs II:UlS Gold	GLL	10.17
ProShs II:UlS Silver	ZSL	4.61
ProShs II:UlS Yen	YCS	20.15
RevenueShares:Lrg Cap	RWL	20.27
RevenueShares:NavO A-100	RWV	30.62
Rydex Inv 2x Rus 2000	RRZ	41.51
Rydex Inv 2x S&P 500	RSW	58.97
Rydex Inv 2x S&P MC400	RMS	33.00
Rydex Inv 2xS&P SS Tch	RTW	20.06
Rydex Inv 2xS&P SSEngy	REC	5.27
Rydex Inv 2xS&P SSFinl	RFN	5.56
Rydex Inv 2xS&P SSHlCr	RHO	37.60
Rydex S&P 500 Pure Gro	RPG	33.09
Rydex S&P MC 400 P Gro	RFG	56.50
Rydex S&P SC 600 P Gro	RZG	35.61
Schwab Str:US Br Mkt ETF	SCHB	25.84
Schwab Str:US Lg Cap ETF	SCHX	25.85
Schwab Str:US Sm Cap ETF	SCHA	25.71
SPDR Dow Jones Lg Cap Gr	ELG	47.77
SPDR Dow Jones Md Cap Gr	EMG	56.37
SPDR Dow Jones Sm Cap Gr	DSG	79.58
TXF Large Companies ETF	TXF	36.65
United States Short Oil	DNO	42.98
Vanguard Gr Indx;ETF	VUG	51.77
Vanguard MC Gr Idx;ETF	VOT	46.56
Vanguard MC300 Gro;ETF	MGK	40.98
Vanguard SC Gr Id;ETF	VBK	56.99

Copyright ©2009 Reuters. All Rights Reserved. Lipper content is the intellectual property of Reuters or its third party content providers. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Reuters and its subsidiary companies shall not be liable for any errors or delays in content, or for any actions taken in reliance thereon. Lipper and the Lipper logo are trademarks of the Reuters group of companies around the world. For additional information on other Lipper Services please visit the Lipper public web site http://www.lipperweb.com

Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.

Home Portfolio Calculators Contact Us Newsletters Podcasts RSS Mobile Widgets Site Map User Preferences Advertise with Us
Magazine Customer Service Download Fortune Lists Reprints Career Opportunities Special Sections Conferences Business Leader Council

Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer