TickerPrice1 month
% Change
UFPIX ProFunds UltraShort Latin America Inv15.85+17.67%Bear Market
UFPSX ProFunds UltraShort Latin America Svc14.81+17.54%Bear Market
RYWZX Rydex Inverse Emerging Mkts 2X Strat C16.07+10.98%Trading-Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A15.53+10.93%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H15.54+10.92%Trading-Inverse Equity
UVPIX ProFunds UltraShort Emerg Mkt Inv8.45+10.89%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc8.11+10.79%Bear Market
REPIX ProFunds Real Estate UltraSector Inv35.87+9.51%Trading-Leveraged Equity
REPSX ProFunds Real Estate UltraSector Svc35.03+9.43%Trading-Leveraged Equity
UXPIX ProFunds UltraShort Intl Inv26.77+9.31%Bear Market
UXPSX ProFunds UltraShort Intl Svc25.43+9.19%Bear Market
PETBX PIMCO Real Estate Real Return Strategy B4.24+8.44%Specialty - Real Estate
PETPX PIMCO Real Estate Real Return Strategy P4.77+8.41%Specialty - Real Estate
PETAX PIMCO Real Estate Real Return Strategy A4.52+8.39%Specialty - Real Estate
PETCX PIMCO Real Estate Real Return Strategy C4.14+8.38%Specialty - Real Estate
PETDX PIMCO Real Estate Real Return Strategy D4.54+8.35%Specialty - Real Estate
PRRSX PIMCO Real Estate Real Return Strategy I4.83+8.30%Specialty - Real Estate
NVXAX Navigator Sentry Managed Volatility A8.13+7.97%Volatility
NVXCX Navigator Sentry Managed Volatility C8.13+7.97%Volatility
NVXIX Navigator Sentry Managed Volatility I8.13+7.97%Volatility
CWRAX Compass EMP REC Enhanced Volatil Wtd A11.66+7.91%Specialty - Real Estate
CRWRX Voya Real Estate R19.30+7.90%Specialty - Real Estate
IDROX Voya Real Estate O19.33+7.90%Specialty - Real Estate
CLARX Voya Real Estate A19.35+7.88%Specialty - Real Estate
UKPIX ProFunds UltraShort Japan Inv24.79+7.88%Bear Market
UKPSX ProFunds UltraShort Japan Svc23.62+7.85%Bear Market
CWRIX Compass EMP REC Enhanced Volatil Wtd I11.66+7.84%Specialty - Real Estate
PHRIX Virtus Real Estate Securities I39.38+7.83%Specialty - Real Estate
AIGYX Alpine Realty Income & Growth Instl20.78+7.82%Specialty - Real Estate
CWRTX Compass EMP REC Enhanced Volatil Wtd T11.62+7.82%Specialty - Real Estate
PHRAX Virtus Real Estate Securities A39.41+7.82%Specialty - Real Estate
AIAGX Alpine Realty Income & Growth A20.76+7.81%Specialty - Real Estate
CRBCX Voya Real Estate B19.47+7.79%Specialty - Real Estate
PHRCX Virtus Real Estate Securities C39.32+7.76%Specialty - Real Estate
PHRBX Virtus Real Estate Securities B38.83+7.74%Specialty - Real Estate
CWRCX Compass EMP REC Enhanced Volatil Wtd C11.60+7.69%Specialty - Real Estate
SPPIX ProFunds Short Precious Metals Inv8.99+7.66%Trading-Inverse Commodities
DFREX DFA Real Estate Securities I31.42+7.60%Specialty - Real Estate
FSRVX Fidelity Spartan® Real Estate Idx Advtg®14.01+7.60%Specialty - Real Estate
OREIX Oppenheimer Real Estate I28.12+7.57%Specialty - Real Estate
PIREX Principal Real Estate Securities Inst21.54+7.57%Specialty - Real Estate
PIRPX Principal Real Estate Securities P21.52+7.57%Specialty - Real Estate
PREJX Principal Real Estate Securities J21.00+7.56%Specialty - Real Estate
SSREX SSgA Clarion Real Estate N15.65+7.56%Specialty - Real Estate
MRESX AMG Managers Real Estate Securities11.68+7.55%Specialty - Real Estate
RRRRX Deutsche Real Estate Securities Instl23.66+7.55%Specialty - Real Estate
RRRZX Deutsche Real Estate Securities R623.66+7.55%Specialty - Real Estate
FREDX Fidelity® Series Real Estate Equity13.69+7.54%Specialty - Real Estate
FREFX Fidelity® Series Real Estate Equity F13.69+7.54%Specialty - Real Estate
PRENX Principal Real Estate Securities R220.66+7.54%Specialty - Real Estate
Data as of 10/23/2014

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.