Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
SPPIX ProFunds Short Precious Metals Inv13.31+8.76%Trading-Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc13.66+8.74%Trading-Inverse Commodities
RMRAX KKM ARMOR A4.47+8.53%Volatility
RMRIX KKM ARMOR I4.48+8.52%Volatility
TVPTX Tortoise VIP MLP & Pipeline II--+8.01%Equity Energy
HSSIX Emerald Banking and Finance Instl32.04+5.83%Financials
FFBFX Emerald Banking and Finance Investor30.36+5.79%Financials
HSSAX Emerald Banking and Finance A31.69+5.79%Financials
HSSCX Emerald Banking and Finance C28.72+5.74%Financials
TMCOX Turner Emerging Growth Instl35.22+5.65%Small Growth
DMCRX Driehaus Micro Cap Growth13.15+5.64%Small Growth
IOFAX AlphaCentric Income Opportunities A10.77+5.60%Multisector Bond
IOFCX AlphaCentric Income Opportunities C10.77+5.60%Multisector Bond
IOFIX AlphaCentric Income Opportunities I10.77+5.60%Multisector Bond
TMCGX Turner Emerging Growth Investor33.93+5.58%Small Growth
BURKX Burnham Financial Services A30.61+5.53%Financials
BURNX Burnham Financial Services C28.82+5.42%Financials
UXPIX ProFunds UltraShort Intl Inv21.80+5.40%Bear Market
TSCEX Turner Small Cap Growth21.00+5.30%Small Growth
OBMCX Oberweis Micro-Cap18.64+5.29%Small Growth
UXPSX ProFunds UltraShort Intl Svc20.55+5.27%Bear Market
RRPIX ProFunds Rising Rates Opp Inv5.90+5.25%Trading-Inverse Debt
RRPSX ProFunds Rising Rates Opp Svc5.44+5.14%Trading-Inverse Debt
FTSGX Frontier Timpani Small Cap Growth Inst19.06+5.03%Small Growth
FTSYX Frontier Timpani Small Cap Growth Y18.95+5.00%Small Growth
ASCGX Lebenthal Lisanti Small Cap Growth21.33+4.95%Small Growth
DFDSX DF Dent Small Cap Growth12.09+4.80%Small Growth
HISFX Hennessy Small Cap Financial Instl14.01+4.73%Financials
HSFNX Hennessy Small Cap Financial Investor23.20+4.71%Financials
LSSNX Loomis Sayles Small Cap Growth N25.54+4.60%Small Growth
LSSIX Loomis Sayles Small Cap Growth Instl25.49+4.57%Small Growth
BURFX Burnham Financial Long/Short A16.28+4.56%Long/Short Equity
SBSGX Stonebridge Small-Cap Growth8.27+4.55%Small Growth
LCGRX Loomis Sayles Small Cap Growth Retail24.03+4.54%Small Growth
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H16.69+4.49%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv10.80+4.47%Bear Market
BURCX Burnham Financial Long/Short C15.38+4.47%Long/Short Equity
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A16.70+4.42%Bear Market
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C14.91+4.38%Bear Market
MAGFX Meyers Capital Aggressive Growth8.50+4.37%Small Growth
RYJUX Rydex Inverse Government Lg Bd Strat Inv38.13+4.36%Trading-Inverse Debt
RYAQX Rydex Inverse Government Lg Bd Strat A36.91+4.34%Trading-Inverse Debt
RYHJX Rydex Inverse Government Lg Bd Strat H36.90+4.34%Trading-Inverse Debt
RYJAX Rydex Inverse Government Lg Bd Strat Adv35.99+4.31%Trading-Inverse Debt
RYJCX Rydex Inverse Government Lg Bd Strat C33.00+4.30%Trading-Inverse Debt
USPSX ProFunds UltraShort NASDAQ-100 Svc10.78+4.30%Bear Market
FRBAX JHancock Regional Bank A19.90+4.23%Financials
FRBFX JHancock Regional Bank B18.99+4.19%Financials
FRBCX JHancock Regional Bank C19.02+4.13%Financials
WFGDX Wells Fargo Advantage Emerging Gr Adm17.67+4.12%Small Growth
Data as of 07/30/2015