Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
SPPSX ProFunds Short Precious Metals Svc4.99+18.16%Trading--Inverse Commodities
SPPIX ProFunds Short Precious Metals Inv4.93+17.95%Trading--Inverse Commodities
SCMVX Schneider Small Cap Value13.03+16.62%Small Value
RGGKX Victory RS Global R14.88+15.92%World Stock
UGPIX ProFunds UltraChina Inv11.32+12.69%Trading--Leveraged Equity
UGPSX ProFunds UltraChina Service10.42+12.60%Trading--Leveraged Equity
BKPIX ProFunds Banks UltraSector Inv28.40+11.01%Trading--Leveraged Equity
BKPSX ProFunds Banks UltraSector Svc26.82+10.87%Trading--Leveraged Equity
DXHLX Direxion Mthly China Bull 2X Inv34.51+8.91%Trading--Leveraged Equity
HDPCX Hodges Pure Contrarian Retail12.71+8.88%Small Value
BGEFX Baillie Gifford EAFE 4--+8.20%Foreign Large Blend
BRDAX B. Riley Diversified Equity A11.51+8.05%Small Growth
BRDZX B. Riley Diversified Equity Instl11.57+8.01%Small Growth
LMNOX Legg Mason Opportunity I19.90+7.69%Mid-Cap Blend
LGOAX Legg Mason Opportunity A18.39+7.66%Mid-Cap Blend
LMOFX Legg Mason Opportunity FI18.99+7.65%Mid-Cap Blend
LMOPX Legg Mason Opportunity C17.54+7.65%Mid-Cap Blend
LMORX Legg Mason Opportunity R18.55+7.59%Mid-Cap Blend
PDFDX Perkins Discovery34.48+7.36%Small Growth
OBCHX Oberweis China Opportunities12.34+7.22%China Region
ALQAX AllianzGI China Equity A16.77+7.19%China Region
ALQPX AllianzGI China Equity P18.06+7.17%China Region
ALQCX AllianzGI China Equity C17.03+7.14%China Region
ALQIX AllianzGI China Equity Institutional16.92+7.13%China Region
UUPSX ProFunds UltraEmerging Markets Svc8.45+7.02%Trading--Leveraged Equity
UUPIX ProFunds UltraEmerging Markets Inv8.95+7.01%Trading--Leveraged Equity
RYWVX Rydex Emerging Markets 2X Strategy H56.32+6.91%Trading--Leveraged Equity
RYWTX Rydex Emerging Markets 2X Strategy A56.26+6.90%Trading--Leveraged Equity
RYWUX Rydex Emerging Markets 2X Strategy C54.53+6.88%Trading--Leveraged Equity
RYKIX Rydex Banking Inv61.46+6.88%Financial
RYBKX Rydex Banking A56.39+6.85%Financial
RYKAX Rydex Banking H54.94+6.84%Financial
UJPIX ProFunds UltraJapan Inv13.90+6.82%Trading--Leveraged Equity
RYKCX Rydex Banking C51.46+6.77%Financial
UJPSX ProFunds UltraJapan Svc12.22+6.76%Trading--Leveraged Equity
FSRBX Fidelity® Select Banking25.26+6.75%Financial
RCHYX Victory Sophus China Y11.25+6.65%China Region
RCHKX Victory Sophus China R11.20+6.58%China Region
RSCHX Victory Sophus China A11.24+6.55%China Region
EESAX Oppenheimer SteelPath Panoramic A10.02+6.51%Equity Energy
EESRX Oppenheimer SteelPath Panoramic R10.02+6.51%Equity Energy
EESYX Oppenheimer SteelPath Panoramic Y10.04+6.50%Equity Energy
EESIX Oppenheimer SteelPath Panoramic I10.06+6.49%Equity Energy
EESCX Oppenheimer SteelPath Panoramic C9.97+6.44%Equity Energy
FRBAX JHancock Regional Bank A20.09+6.31%Financial
FRBCX JHancock Regional Bank C19.16+6.30%Financial
RCHCX Victory Sophus China C11.13+6.30%China Region
DEMAX Delaware Emerging Markets A15.41+6.29%Diversified Emerging Mkts
MLXIX Catalyst MLP & Infrastructure I6.90+6.28%Energy Limited Partnership
TEFQX Firsthand Technology Opportunities8.64+6.27%Technology
Data as of 09/27/2016