Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
SPPIX ProFunds Short Precious Metals Inv13.48+32.33%Trading-Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc13.82+32.16%Trading-Inverse Commodities
UHPIX ProFunds UltraShort China Inv21.16+17.85%Bear Market
UHPSX ProFunds UltraShort China Service19.65+17.74%Bear Market
UFPIX ProFunds UltraShort Latin America Inv31.24+16.74%Bear Market
UFPSX ProFunds UltraShort Latin America Svc29.00+16.62%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv13.22+13.67%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc12.58+13.64%Bear Market
RYWWX Rydex Inverse Emerging Mkts 2X Strat A24.26+13.38%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H24.05+13.37%Trading-Inverse Equity
RYWZX Rydex Inverse Emerging Mkts 2X Strat C24.86+13.28%Trading-Inverse Equity
MCXIX Catalyst Macro Strategy I12.96+12.91%Multialternative
MCXAX Catalyst Macro Strategy A12.93+12.84%Multialternative
MCXCX Catalyst Macro Strategy C12.95+12.80%Multialternative
INPIX ProFunds Internet UltraSector Inv38.10+11.48%Trading-Leveraged Equity
INPSX ProFunds Internet UltraSector Svc31.83+11.44%Trading-Leveraged Equity
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H44.27+9.27%Trading-Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv77.25+8.74%Trading-Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A43.38+8.67%Trading-Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc65.80+8.65%Trading-Leveraged Equity
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A313.94+8.63%Trading-Leveraged Equity
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H313.92+8.63%Trading-Leveraged Equity
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C43.14+8.61%Trading-Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv47.48+8.58%Trading-Leveraged Equity
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C267.71+8.56%Trading-Leveraged Equity
UTPIX ProFunds Utilities UltraSector Inv30.13+8.49%Trading-Leveraged Equity
UTPSX ProFunds Utilities UltraSector Svc28.61+8.40%Trading-Leveraged Equity
SNPIX ProFunds Short Oil & Gas Inv7.99+8.33%Trading-Inverse Commodities
TGCEX TCW Select Equities I26.54+8.18%Large Growth
TGCNX TCW Select Equities N25.00+8.15%Large Growth
SNPSX ProFunds Short Oil & Gas Svc7.86+8.13%Trading-Inverse Commodities
TVPTX Tortoise VIP MLP & Pipeline II--+8.01%Equity Energy
STVIX Catalyst Hedged Insider Buying I10.05+7.91%Long/Short Equity
STVCX Catalyst Hedged Insider Buying C9.73+7.86%Long/Short Equity
STVAX Catalyst Hedged Insider Buying A9.99+7.86%Long/Short Equity
CYPIX ProFunds Consumer Services Ultra Sec Inv74.94+7.44%Trading-Leveraged Equity
CYPSX ProFunds Consumer Services Ultra Sec Svc67.67+7.33%Trading-Leveraged Equity
REPIX ProFunds Real Estate UltraSector Inv33.10+7.07%Trading-Leveraged Equity
SPTAX Salient Trend A11.87+7.00%Managed Futures
REPSX ProFunds Real Estate UltraSector Svc32.07+6.99%Trading-Leveraged Equity
SPTIX Salient Trend I11.90+6.98%Managed Futures
MADSX Morgan Stanley Inst Advantage IS16.83+6.94%Large Growth
MPAIX Morgan Stanley Inst Advantage I16.82+6.91%Large Growth
MAPPX Morgan Stanley Inst Advantage A16.67+6.88%Large Growth
MAPLX Morgan Stanley Inst Advantage L16.82+6.88%Large Growth
MSPRX Morgan Stanley Inst Advantage C16.75+6.84%Large Growth
SPTCX Salient Trend C11.66+6.84%Managed Futures
PEDIX PIMCO Extended Duration Instl8.31+6.82%Long Government
PEDPX PIMCO Extended Duration P8.31+6.81%Long Government
FSRPX Fidelity® Select Retailing Portfolio93.31+6.79%Consumer Cyclical
Data as of 08/25/2015