TickerPrice1 month
% Change
RMRAX KKM ARMOR A10.10+24.85%Volatility
RMRIX KKM ARMOR I10.10+24.85%Volatility
UXPIX ProFunds UltraShort Intl Inv27.59+15.58%Bear Market
UXPSX ProFunds UltraShort Intl Svc26.21+15.46%Bear Market
UFPIX ProFunds UltraShort Latin America Inv14.65+14.99%Bear Market
NVXAX Navigator Sentry Managed Volatility A8.39+14.93%Volatility
NVXCX Navigator Sentry Managed Volatility C8.39+14.93%Volatility
NVXIX Navigator Sentry Managed Volatility I8.39+14.93%Volatility
UFPSX ProFunds UltraShort Latin America Svc13.69+14.85%Bear Market
UKPIX ProFunds UltraShort Japan Inv25.61+13.47%Bear Market
UKPSX ProFunds UltraShort Japan Svc24.40+13.44%Bear Market
SNPIX ProFunds Short Oil & Gas Inv6.09+11.95%Trading-Inverse Commodities
SNPSX ProFunds Short Oil & Gas Svc6.05+11.83%Trading-Inverse Commodities
UIPIX ProFunds UltraShort Mid-Cap Inv6.51+11.66%Bear Market
RYWWX Rydex Inverse Emerging Mkts 2X Strat A14.97+11.55%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H14.97+11.55%Trading-Inverse Equity
RYWZX Rydex Inverse Emerging Mkts 2X Strat C15.48+11.53%Trading-Inverse Equity
UIPSX ProFunds UltraShort Mid-Cap Svc6.12+11.48%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv8.13+11.22%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc7.79+11.13%Bear Market
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H25.24+11.04%Bear Market
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A25.24+11.04%Bear Market
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C22.66+10.97%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv16.45+10.85%Bear Market
USPSX ProFunds UltraShort NASDAQ-100 Svc16.54+10.71%Bear Market
DXSSX Direxion Mthly S&P 500 Bear 2X Inv35.82+10.59%Bear Market
RYTPX Rydex Inverse S&P 500 2x Strategy H29.56+10.22%Bear Market
RYTMX Rydex Inverse S&P 500 2x Strategy A29.47+10.21%Bear Market
URPIX ProFunds UltraBear Inv6.91+10.21%Bear Market
RYCBX Rydex Inverse S&P 500 2x Strategy C26.58+10.20%Bear Market
URPSX ProFunds UltraBear Svc6.58+10.03%Bear Market
UWPIX ProFunds UltraShort Dow 30 Inv7.78+9.89%Bear Market
RYCWX Rydex Inverse Dow 2x Strategy H37.65+9.86%Trading-Inverse Equity
RYIDX Rydex Inverse Dow 2x Strategy A37.56+9.86%Trading-Inverse Equity
UWPSX ProFunds UltraShort Dow 30 Svc7.25+9.85%Bear Market
RYCZX Rydex Inverse Dow 2x Strategy C34.44+9.82%Trading-Inverse Equity
UHPIX ProFunds UltraShort China Inv18.24+9.35%Bear Market
UHPSX ProFunds UltraShort China Service17.09+9.27%Bear Market
VEDIX Vanguard Extended Dur Trs Idx InstlPlus87.91+8.89%Long Government
VEDTX Vanguard Extended Dur Treas Idx I35.02+8.89%Long Government
PEDIX PIMCO Extended Duration Instl8.00+8.77%Long Government
PEDPX PIMCO Extended Duration P8.00+8.76%Long Government
GVPIX ProFunds US Government Plus Inv51.34+8.52%Trading-Leveraged Debt
GVPSX ProFunds US Government Plus Svc49.04+8.42%Trading-Leveraged Debt
RYABX Rydex Government Long Bd 1.2x Strat A53.68+8.31%Trading-Leveraged Debt
RYGBX Rydex Government Long Bd 1.2x Strat Inv53.37+8.31%Trading-Leveraged Debt
RYADX Rydex Government Long Bd 1.2x Strat Adv53.06+8.30%Trading-Leveraged Debt
RYCGX Rydex Government Long Bd 1.2x Strat C53.35+8.24%Trading-Leveraged Debt
RYHBX Rydex Government Long Bd 1.2x Strat H53.66+8.23%Trading-Leveraged Debt
DXRSX Direxion Mthly Small Cap Bear 2X42.61+8.17%Bear Market
Data as of 10/20/2014

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.