TickerPrice1 month
% Change
UFPIX ProFunds UltraShort Latin America Inv15.28+15.15%Bear Market
UFPSX ProFunds UltraShort Latin America Svc14.28+15.07%Bear Market
UXPIX ProFunds UltraShort Intl Inv27.33+13.69%Bear Market
UXPSX ProFunds UltraShort Intl Svc25.97+13.60%Bear Market
RMRIX KKM ARMOR I9.50+12.43%Volatility
RMRAX KKM ARMOR A9.49+12.31%Volatility
UKPIX ProFunds UltraShort Japan Inv25.64+12.16%Bear Market
UKPSX ProFunds UltraShort Japan Svc24.43+12.12%Bear Market
NVXAX Navigator Sentry Managed Volatility A8.30+11.11%Volatility
NVXCX Navigator Sentry Managed Volatility C8.30+11.11%Volatility
NVXIX Navigator Sentry Managed Volatility I8.30+11.11%Volatility
RYWZX Rydex Inverse Emerging Mkts 2X Strat C15.76+9.98%Trading-Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A15.24+9.96%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H15.24+9.96%Trading-Inverse Equity
UVPIX ProFunds UltraShort Emerg Mkt Inv8.28+9.81%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc7.94+9.67%Bear Market
SNPIX ProFunds Short Oil & Gas Inv6.02+9.06%Trading-Inverse Commodities
SNPSX ProFunds Short Oil & Gas Svc5.98+8.93%Trading-Inverse Commodities
PETPX PIMCO Real Estate Real Return Strategy P4.75+7.71%Specialty - Real Estate
UWPIX ProFunds UltraShort Dow 30 Inv7.71+7.68%Bear Market
PETAX PIMCO Real Estate Real Return Strategy A4.50+7.66%Specialty - Real Estate
PETBX PIMCO Real Estate Real Return Strategy B4.22+7.65%Specialty - Real Estate
UWPSX ProFunds UltraShort Dow 30 Svc7.19+7.63%Bear Market
PETDX PIMCO Real Estate Real Return Strategy D4.52+7.62%Specialty - Real Estate
PRRSX PIMCO Real Estate Real Return Strategy I4.81+7.61%Specialty - Real Estate
VEDTX Vanguard Extended Dur Treas Idx I34.68+7.60%Long Government
VEDIX Vanguard Extended Dur Trs Idx InstlPlus87.05+7.59%Long Government
PEDIX PIMCO Extended Duration Instl7.92+7.54%Long Government
RYIDX Rydex Inverse Dow 2x Strategy A37.21+7.54%Trading-Inverse Equity
PEDPX PIMCO Extended Duration P7.92+7.53%Long Government
RYCWX Rydex Inverse Dow 2x Strategy H37.30+7.52%Trading-Inverse Equity
RYCZX Rydex Inverse Dow 2x Strategy C34.11+7.47%Trading-Inverse Equity
PETCX PIMCO Real Estate Real Return Strategy C4.12+7.29%Specialty - Real Estate
GVPIX ProFunds US Government Plus Inv50.85+7.23%Trading-Leveraged Debt
GVPSX ProFunds US Government Plus Svc48.58+7.17%Trading-Leveraged Debt
REPIX ProFunds Real Estate UltraSector Inv35.44+7.09%Trading-Leveraged Equity
RYGBX Rydex Government Long Bd 1.2x Strat Inv52.88+7.08%Trading-Leveraged Debt
RYABX Rydex Government Long Bd 1.2x Strat A53.18+7.06%Trading-Leveraged Debt
RYADX Rydex Government Long Bd 1.2x Strat Adv52.57+7.06%Trading-Leveraged Debt
REPSX ProFunds Real Estate UltraSector Svc34.61+7.02%Trading-Leveraged Equity
RYCGX Rydex Government Long Bd 1.2x Strat C52.86+7.00%Trading-Leveraged Debt
RYHBX Rydex Government Long Bd 1.2x Strat H53.17+7.00%Trading-Leveraged Debt
SPPIX ProFunds Short Precious Metals Inv9.00+6.76%Trading-Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc9.31+6.64%Trading-Inverse Commodities
WHOSX Wasatch-Hoisington US Treasury17.87+6.48%Long Government
DXSSX Direxion Mthly S&P 500 Bear 2X Inv35.02+6.41%Bear Market
AIGYX Alpine Realty Income & Growth Instl20.61+6.07%Specialty - Real Estate
PHRIX Virtus Real Estate Securities I39.01+6.06%Specialty - Real Estate
CIAAX Catalyst Insider Long/Short A11.43+6.03%Long/Short Equity
CIACX Catalyst Insider Long/Short C11.26+6.03%Long/Short Equity
Data as of 10/22/2014

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.