Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UFPIX ProFunds UltraShort Latin America Inv17.82+28.70%Bear Market
UFPSX ProFunds UltraShort Latin America Svc16.41+28.64%Bear Market
UJPIX ProFunds UltraJapan Inv14.23+14.80%Trading--Leveraged Equity
UJPSX ProFunds UltraJapan Svc12.54+14.64%Trading--Leveraged Equity
SMPIX ProFunds Semiconductor UltraSector Inv29.73+12.27%Trading--Leveraged Equity
SMPSX ProFunds Semiconductor UltraSector Svc25.76+12.19%Trading--Leveraged Equity
SPPIX ProFunds Short Precious Metals Inv5.39+11.90%Trading--Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc5.48+11.69%Trading--Inverse Commodities
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H55.33+8.69%Trading--Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv56.77+8.69%Trading--Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A54.01+8.69%Trading--Leveraged Equity
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H361.12+8.68%Trading--Leveraged Equity
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A361.14+8.68%Trading--Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv92.48+8.65%Trading--Leveraged Equity
LDVAX Leland Thomson Reuters Vntr Cptl Idx A10.01+8.65%Miscellaneous Sector
LDVIX Leland Thomson Reuters Vntr Cptl Idx I10.02+8.65%Miscellaneous Sector
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C53.29+8.62%Trading--Leveraged Equity
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C303.87+8.61%Trading--Leveraged Equity
LDVCX Leland Thomson Reuters Vntr Cptl Idx C9.97+8.57%Miscellaneous Sector
UOPSX ProFunds UltraNASDAQ-100 Svc78.12+8.56%Trading--Leveraged Equity
TEPIX ProFunds Technology UltraSector Inv61.81+8.55%Trading--Leveraged Equity
TEPSX ProFunds Technology UltraSector Svc53.76+8.46%Trading--Leveraged Equity
FELAX Fidelity Advisor® Electronics A15.56+8.43%Technology
FELIX Fidelity Advisor® Electronics I16.26+8.42%Technology
FSELX Fidelity® Select Electronics78.59+8.41%Technology
FELBX Fidelity Advisor® Electronics B13.93+8.38%Technology
FELTX Fidelity Advisor® Electronics T15.02+8.37%Technology
FELCX Fidelity Advisor® Electronics C13.87+8.33%Technology
FXFAX FX Strategy A8.42+8.31%Multicurrency
BGEFX Baillie Gifford EAFE 4--+8.20%Foreign Large Blend
FXFIX FX Strategy I8.43+8.19%Multicurrency
TVPTX Tortoise VIP MLP & Pipeline II--+8.01%Equity Energy
JAMFX Jacob Internet Inv4.07+7.97%Technology
INPIX ProFunds Internet UltraSector Inv43.17+7.89%Trading--Leveraged Equity
ROGSX Red Oak Technology Select17.69+7.84%Technology
BIAJX Brown Advisory WMC JPN Alpha Opps Inv9.18+7.84%Japan Stock
INPSX ProFunds Internet UltraSector Svc35.27+7.81%Trading--Leveraged Equity
BAJAX Brown Advisory WMC JPN Alpha Opps Adv9.15+7.74%Japan Stock
BAFJX Brown Advisory WMC JPN Alpha Opps Instl9.19+7.71%Japan Stock
FBIOX Fidelity® Select Biotechnology172.56+7.43%Health
FBTIX Fidelity Advisor® Biotechnology I20.64+7.00%Health
FBTTX Fidelity Advisor® Biotechnology T18.70+6.97%Health
CPEIX Catalyst Dynamic Alpha I16.64+6.96%Large Growth
FBTAX Fidelity Advisor® Biotechnology A19.62+6.95%Health
FBTCX Fidelity Advisor® Biotechnology C17.17+6.95%Health
CPEAX Catalyst Dynamic Alpha A16.57+6.92%Large Growth
FBTBX Fidelity Advisor® Biotechnology B17.17+6.89%Health
FDCPX Fidelity® Select Computers68.48+6.85%Technology
CPECX Catalyst Dynamic Alpha C15.98+6.83%Large Growth
RYWYX Rydex Inverse Emerging Mkts 2X Strat H16.12+6.54%Trading--Inverse Equity
Data as of 06/23/2016