TickerPrice1 month
% Change
SPPIX ProFunds Short Precious Metals Inv10.00+15.61%Trading-Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc10.34+15.53%Trading-Inverse Commodities
BIPIX ProFunds Biotechnology UltraSector Inv71.85+12.95%Trading-Leveraged Equity
BIPSX ProFunds Biotechnology UltraSector Svc61.43+12.86%Trading-Leveraged Equity
UTPIX ProFunds Utilities UltraSector Inv34.00+12.55%Trading-Leveraged Equity
UTPSX ProFunds Utilities UltraSector Svc32.44+12.48%Trading-Leveraged Equity
REPIX ProFunds Real Estate UltraSector Inv36.43+11.34%Trading-Leveraged Equity
REPSX ProFunds Real Estate UltraSector Svc35.57+11.26%Trading-Leveraged Equity
CHOEX Chou Opportunity14.19+11.21%Small Value
PRRSX PIMCO Real Estate Real Return Strategy I4.89+10.38%Specialty - Real Estate
PETCX PIMCO Real Estate Real Return Strategy C4.19+10.26%Specialty - Real Estate
ICTUX ICON Utilities S8.71+10.25%Specialty - Utilities
ICTVX ICON Utilities A8.61+10.24%Specialty - Utilities
ICTZX ICON Utilities C8.58+10.14%Specialty - Utilities
PETAX PIMCO Real Estate Real Return Strategy A4.57+10.12%Specialty - Real Estate
PETDX PIMCO Real Estate Real Return Strategy D4.59+10.07%Specialty - Real Estate
PETPX PIMCO Real Estate Real Return Strategy P4.82+10.05%Specialty - Real Estate
PETBX PIMCO Real Estate Real Return Strategy B4.28+10.03%Specialty - Real Estate
DXRLX Direxion Mthly Small Cap Bull 2X45.30+9.87%Trading-Leveraged Equity
RYOIX Rydex Biotechnology Inv83.95+9.67%Health
RYBOX Rydex Biotechnology A78.86+9.65%Health
RYRUX Rydex Russell 2000 2x Strategy A300.90+9.63%Trading-Leveraged Equity
RYOAX Rydex Biotechnology Adv77.00+9.62%Health
RYRSX Rydex Russell 2000 2x Strategy H300.41+9.62%Trading-Leveraged Equity
RYCFX Rydex Biotechnology C73.26+9.57%Health
RYRLX Rydex Russell 2000 2x Strategy C282.09+9.56%Trading-Leveraged Equity
CWRIX Compass EMP REC Enhanced Volatil Wtd I11.81+9.48%Specialty - Real Estate
CWRAX Compass EMP REC Enhanced Volatil Wtd A11.81+9.46%Specialty - Real Estate
OREYX Oppenheimer Real Estate Y28.59+9.46%Specialty - Real Estate
OREAX Oppenheimer Real Estate A28.34+9.42%Specialty - Real Estate
OREIX Oppenheimer Real Estate I28.57+9.42%Specialty - Real Estate
ORENX Oppenheimer Real Estate R28.23+9.42%Specialty - Real Estate
CWRTX Compass EMP REC Enhanced Volatil Wtd T11.77+9.37%Specialty - Real Estate
UAPIX ProFunds UltraSmall Cap Inv36.62+9.35%Trading-Leveraged Equity
CWRCX Compass EMP REC Enhanced Volatil Wtd C11.76+9.34%Specialty - Real Estate
OREBX Oppenheimer Real Estate B27.79+9.32%Specialty - Real Estate
UAPSX ProFunds UltraSmall Cap Svc31.79+9.32%Trading-Leveraged Equity
ORECX Oppenheimer Real Estate C27.74+9.30%Specialty - Real Estate
BIREX BlackRock Real Estate Securities Instl12.35+9.24%Specialty - Real Estate
DNREX Dunham Real Estate Stock N18.98+9.21%Specialty - Real Estate
BAREX BlackRock Real Estate Securities Inv A12.33+9.19%Specialty - Real Estate
PHRIX Virtus Real Estate Securities I39.97+9.15%Specialty - Real Estate
PHRAX Virtus Real Estate Securities A40.00+9.14%Specialty - Real Estate
PIRPX Principal Real Estate Securities P21.88+9.13%Specialty - Real Estate
PREPX Principal Real Estate Securities R521.27+9.13%Specialty - Real Estate
DAREX Dunham Real Estate Stock A19.03+9.12%Specialty - Real Estate
PIREX Principal Real Estate Securities Inst21.90+9.12%Specialty - Real Estate
PRAEX Principal Real Estate Securities R121.66+9.12%Specialty - Real Estate
PRRAX Principal Real Estate Securities A21.89+9.12%Specialty - Real Estate
PRERX Principal Real Estate Securities R321.43+9.11%Specialty - Real Estate
Data as of 10/30/2014

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.