Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
BIPIX ProFunds Biotechnology UltraSector Inv56.17+15.86%Trading--Leveraged Equity
BIPSX ProFunds Biotechnology UltraSector Svc46.32+15.77%Trading--Leveraged Equity
WCPIX ProFunds UltraSector Mobile Telecom Inv59.34+15.55%Trading--Leveraged Equity
WCPSX ProFunds UltraSector Mobile Telecom Svc50.34+15.45%Trading--Leveraged Equity
SMPIX ProFunds Semiconductor UltraSector Inv34.48+15.29%Trading--Leveraged Equity
SMPSX ProFunds Semiconductor UltraSector Svc29.82+15.19%Trading--Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv105.78+14.50%Trading--Leveraged Equity
RYVYX Rydex NASDAQ-100® 2x Strategy H412.39+14.44%Trading--Leveraged Equity
RYVLX Rydex NASDAQ-100® 2x Strategy A412.41+14.43%Trading--Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc89.20+14.41%Trading--Leveraged Equity
RYCCX Rydex NASDAQ-100® 2x Strategy C346.57+14.36%Trading--Leveraged Equity
UNWIX US Global Investors World Prec Mnral Ins8.58+14.27%Equity Precious Metals
UNWPX US Global Investors World Prec Mnral8.54+14.19%Equity Precious Metals
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H63.28+14.16%Trading--Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A61.75+14.13%Trading--Leveraged Equity
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C60.85+14.06%Trading--Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv64.80+14.03%Trading--Leveraged Equity
LDVAX Leland Thomson Reuters Vntr Cptl Idx A11.23+13.22%Miscellaneous Sector
LDVIX Leland Thomson Reuters Vntr Cptl Idx I11.24+13.20%Miscellaneous Sector
LDVCX Leland Thomson Reuters Vntr Cptl Idx C11.17+13.07%Miscellaneous Sector
RYPMX Rydex Precious Metals Inv37.72+12.89%Equity Precious Metals
RYMNX Rydex Precious Metals A36.33+12.87%Equity Precious Metals
RYMPX Rydex Precious Metals H35.31+12.85%Equity Precious Metals
RYZCX Rydex Precious Metals C32.10+12.81%Equity Precious Metals
PMPIX ProFunds Precious Metals UltraSector Inv53.27+12.80%Trading--Leveraged Equity
TEPIX ProFunds Technology UltraSector Inv69.64+12.79%Trading--Leveraged Equity
TEPSX ProFunds Technology UltraSector Svc60.47+12.70%Trading--Leveraged Equity
PMPSX ProFunds Precious Metals UltraSector Svc47.57+12.69%Trading--Leveraged Equity
UBPIX ProFunds UltraLatin America Inv28.19+12.56%Trading--Leveraged Equity
UBPSX ProFunds UltraLatin America Svc27.40+12.46%Trading--Leveraged Equity
RYOIX Rydex Biotechnology Inv76.27+12.37%Health
RYOAX Rydex Biotechnology H69.14+12.34%Health
RYBOX Rydex Biotechnology A71.05+12.34%Health
RYCFX Rydex Biotechnology C64.81+12.27%Health
UAPIX ProFunds UltraSmall Cap Inv40.19+12.04%Trading--Leveraged Equity
UAPSX ProFunds UltraSmall Cap Svc34.22+11.93%Trading--Leveraged Equity
RYRUX Rydex Russell 2000 2x Strategy A300.18+11.87%Trading--Leveraged Equity
RYRSX Rydex Russell 2000 2x Strategy H299.67+11.86%Trading--Leveraged Equity
RYRLX Rydex Russell 2000 2x Strategy C275.70+11.84%Trading--Leveraged Equity
OGMIX Oppenheimer Gold & Special Minerals I20.27+11.84%Equity Precious Metals
OGMYX Oppenheimer Gold & Special Minerals Y20.14+11.81%Equity Precious Metals
OPGSX Oppenheimer Gold & Special Minerals A20.14+11.81%Equity Precious Metals
OGMNX Oppenheimer Gold & Special Minerals R19.27+11.75%Equity Precious Metals
DXRLX Direxion Mthly Small Cap Bull 2X50.83+11.74%Trading--Leveraged Equity
OGMCX Oppenheimer Gold & Special Minerals C18.53+11.72%Equity Precious Metals
OGMBX Oppenheimer Gold & Special Minerals B18.76+11.69%Equity Precious Metals
FBIOX Fidelity® Select Biotechnology185.81+11.68%Health
VGPMX Vanguard Precious Metals and Mining Inv11.24+11.65%Equity Precious Metals
FBTIX Fidelity Advisor® Biotechnology I22.29+11.33%Health
FBTAX Fidelity Advisor® Biotechnology A21.17+11.30%Health
Data as of 08/24/2016