Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UGPIX ProFunds UltraChina Inv11.15+34.58%Trading-Leveraged Equity
UGPSX ProFunds UltraChina Service10.33+34.38%Trading-Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv103.24+23.35%Trading-Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc87.71+23.26%Trading-Leveraged Equity
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A419.31+23.25%Trading-Leveraged Equity
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H419.29+23.25%Trading-Leveraged Equity
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C356.91+23.17%Trading-Leveraged Equity
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H60.35+22.30%Trading-Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A59.15+22.29%Trading-Leveraged Equity
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C58.61+22.21%Trading-Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv64.44+22.21%Trading-Leveraged Equity
DXCLX Direxion Mthly Natural Resources Bull 2X31.74+22.05%Trading-Leveraged Commodities
UUPIX ProFunds UltraEmerging Markets Inv7.17+21.96%Trading-Leveraged Equity
RYWTX Rydex Emerging Markets 2X Strategy A46.30+21.78%Trading-Leveraged Equity
UUPSX ProFunds UltraEmerging Markets Svc6.83+21.77%Trading-Leveraged Equity
RYWVX Rydex Emerging Markets 2X Strategy H46.32+21.77%Trading-Leveraged Equity
RYWUX Rydex Emerging Markets 2X Strategy C45.16+21.71%Trading-Leveraged Equity
BMPIX ProFunds Basic Materials UltraSector Inv46.95+20.59%Trading-Leveraged Equity
BMPSX ProFunds Basic Materials UltraSector Svc43.33+20.46%Trading-Leveraged Equity
INPIX ProFunds Internet UltraSector Inv49.06+19.05%Trading-Leveraged Equity
INPSX ProFunds Internet UltraSector Svc40.87+18.99%Trading-Leveraged Equity
RYCVX Rydex Dow 2x Strategy H50.78+17.50%Trading-Leveraged Equity
RYLDX Rydex Dow 2x Strategy A50.91+17.49%Trading-Leveraged Equity
UDPIX ProFunds Ultra Dow 30 Inv65.87+17.45%Trading-Leveraged Equity
RYCYX Rydex Dow 2x Strategy C46.60+17.39%Trading-Leveraged Equity
UDPSX ProFunds Ultra Dow 30 Svc59.32+17.35%Trading-Leveraged Equity
ENPIX ProFunds UltraSector Oil & Gas Investor36.85+17.32%Trading-Leveraged Equity
RYTTX Rydex S&P 500 2x Strategy A71.35+17.27%Trading-Leveraged Equity
RYTNX Rydex S&P 500 2x Strategy H71.28+17.25%Trading-Leveraged Equity
ULPIX ProFunds UltraBull Inv105.47+17.23%Trading-Leveraged Equity
ENPSX ProFunds UltraSector Oil & Gas Svc31.66+17.22%Trading-Leveraged Equity
RYCTX Rydex S&P 500 2x Strategy C63.30+17.17%Trading-Leveraged Equity
ULPSX ProFunds UltraBull Svc90.76+17.14%Trading-Leveraged Equity
PMPIX ProFunds Precious Metals UltraSector Inv4.14+17.12%Trading-Leveraged Equity
PMPSX ProFunds Precious Metals UltraSector Svc3.72+16.80%Trading-Leveraged Equity
DXSLX Direxion Mthly S&P 500 Bull 2X Inv92.79+16.66%Trading-Leveraged Equity
WPLCX WP Large Cap Income Plus Institutional9.95+16.04%Large Value
DXHLX Direxion Mthly China Bull 2X Inv34.19+15.70%Trading-Leveraged Equity
TEPIX ProFunds Technology UltraSector Inv64.69+15.60%Trading-Leveraged Equity
TEPSX ProFunds Technology UltraSector Svc56.59+15.48%Trading-Leveraged Equity
LDPAX Leland Thomson Reuters Private Eq Idx A10.70+14.98%Miscellaneous Sector
LDPCX Leland Thomson Reuters Private Eq Idx C10.70+14.98%Miscellaneous Sector
LDPIX Leland Thomson Reuters Private Eq Idx I10.70+14.98%Miscellaneous Sector
LDVIX Leland Thomson Reuters Vntr Cptl Idx I12.26+14.75%Miscellaneous Sector
LDVCX Leland Thomson Reuters Vntr Cptl Idx C12.23+14.67%Miscellaneous Sector
SMPIX ProFunds Semiconductor UltraSector Inv28.31+14.58%Trading-Leveraged Equity
SMPSX ProFunds Semiconductor UltraSector Svc24.69+14.42%Trading-Leveraged Equity
UJPIX ProFunds UltraJapan Inv21.90+14.40%Trading-Leveraged Equity
BIPIX ProFunds Biotechnology UltraSector Inv65.17+14.37%Trading-Leveraged Equity
UJPSX ProFunds UltraJapan Svc19.39+14.35%Trading-Leveraged Equity
Data as of 11/24/2015