Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UPUPX Upright Growth9.90+17.05%Technology
SCAPX Small Cap Value48.76+13.87%Small Value
EQTKX Shelton Core Value K23.44+13.31%Large Value
WWWFX Kinetics Internet No Load58.96+13.21%Large Growth
KINAX Kinetics Internet Adv A56.20+13.18%Large Growth
KINCX Kinetics Internet Adv C51.41+13.14%Large Growth
SMCIX Shelton S&P Smallcap Index Direct22.39+11.99%Small Blend
OGIIX Oppenheimer Global Opportunities I67.63+11.81%World Small/Mid Stock
OGIYX Oppenheimer Global Opportunities Y67.37+11.81%World Small/Mid Stock
OPGIX Oppenheimer Global Opportunities A66.61+11.77%World Small/Mid Stock
OGINX Oppenheimer Global Opportunities R64.12+11.75%World Small/Mid Stock
OGICX Oppenheimer Global Opportunities C58.94+11.72%World Small/Mid Stock
OGGIX Oppenheimer Global Opportunities B58.86+11.70%World Small/Mid Stock
AVALX Aegis Value18.06+10.58%Small Value
AVFAX Aegis Value A17.94+10.53%Small Value
TCPIX ProFunds Telecom UltraSector Inv23.29+9.98%Trading--Leveraged Equity
TCPSX ProFunds Telecom UltraSector Service21.87+9.88%Trading--Leveraged Equity
WWWEX Kinetics Global No Load7.43+9.80%World Small/Mid Stock
CHOEX Chou Opportunity9.56+9.70%Allocation--50% to 70% Equity
KGLCX Kinetics Global Adv C7.03+9.69%World Small/Mid Stock
KGLAX Kinetics Global Adv A7.42+9.65%World Small/Mid Stock
MIDKX Shelton S&P Midcap Index K26.11+9.37%Mid-Cap Blend
HDPCX Hodges Pure Contrarian Retail12.85+9.05%Small Value
CYPIX ProFunds Consumer Services Ultra Sec Inv110.81+8.99%Trading--Leveraged Equity
CYPSX ProFunds Consumer Services Ultra Sec Svc97.80+8.91%Trading--Leveraged Equity
JMIGX Jacob Micro Cap Growth Institutional13.19+8.73%Small Growth
JMCGX Jacob Micro Cap Growth Investor12.11+8.73%Small Growth
RYCVX Rydex Dow 2x Strategy H89.22+8.26%Trading--Leveraged Equity
RYLDX Rydex Dow 2x Strategy A89.48+8.24%Trading--Leveraged Equity
UDPIX ProFunds Ultra Dow 30 Inv123.63+8.21%Trading--Leveraged Equity
RYCYX Rydex Dow 2x Strategy C80.15+8.18%Trading--Leveraged Equity
UDPSX ProFunds Ultra Dow 30 Svc109.14+8.12%Trading--Leveraged Equity
AMREX American Growth Fund Series Two E3.88+7.91%Large Growth
KMKYX Kinetics Market Opportunities Inst25.73+7.90%Financial
KMKNX Kinetics Market Opportunities No Load25.39+7.88%Financial
KMKAX Kinetics Market Opportunities Adv A25.07+7.84%Financial
KMKCX Kinetics Market Opportunities Adv C24.17+7.81%Financial
RYRTX Rydex Retailing A27.38+7.75%Consumer Cyclical
RYRIX Rydex Retailing Inv28.85+7.73%Consumer Cyclical
RYRAX Rydex Retailing H26.72+7.70%Consumer Cyclical
RYRCX Rydex Retailing C24.44+7.65%Consumer Cyclical
RYJSX Rydex Japan 2x Strategy A139.15+7.59%Trading--Leveraged Equity
RYJHX Rydex Japan 2x Strategy H140.18+7.58%Trading--Leveraged Equity
RYJTX Rydex Japan 2x Strategy C130.12+7.53%Trading--Leveraged Equity
POAGX PRIMECAP Odyssey Aggressive Growth43.91+7.34%Mid-Cap Growth
UMPIX ProFunds UltraMid Cap Inv138.99+7.15%Trading--Leveraged Equity
DFZRX Delaware Smid Cap Growth R628.12+7.12%Small Growth
DFDIX Delaware Smid Cap Growth Instl28.11+7.09%Small Growth
UMPSX ProFunds UltraMid Cap Svc117.34+7.07%Trading--Leveraged Equity
DFCIX Delaware Smid Cap Growth A20.92+7.06%Small Growth
Data as of 12/07/2017