Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
SPPSX ProFunds Short Precious Metals Svc4.74+18.16%Trading--Inverse Commodities
SPPIX ProFunds Short Precious Metals Inv4.68+17.95%Trading--Inverse Commodities
SCMVX Schneider Small Cap Value13.42+16.62%Small Value
RGGKX Victory RS Global R15.01+15.92%World Stock
UGPIX ProFunds UltraChina Inv11.67+12.69%Trading--Leveraged Equity
UGPSX ProFunds UltraChina Service10.74+12.60%Trading--Leveraged Equity
BKPIX ProFunds Banks UltraSector Inv29.04+11.01%Trading--Leveraged Equity
BKPSX ProFunds Banks UltraSector Svc27.43+10.87%Trading--Leveraged Equity
DXHLX Direxion Mthly China Bull 2X Inv36.23+8.91%Trading--Leveraged Equity
HDPCX Hodges Pure Contrarian Retail12.87+8.88%Small Value
BGEFX Baillie Gifford EAFE 4--+8.20%Foreign Large Blend
BRDAX B. Riley Diversified Equity A11.58+8.05%Small Growth
BRDZX B. Riley Diversified Equity Instl11.64+8.01%Small Growth
LMNOX Legg Mason Opportunity I19.83+7.69%Mid-Cap Blend
LGOAX Legg Mason Opportunity A18.33+7.66%Mid-Cap Blend
LMOFX Legg Mason Opportunity FI18.92+7.65%Mid-Cap Blend
LMOPX Legg Mason Opportunity C17.48+7.65%Mid-Cap Blend
LMORX Legg Mason Opportunity R18.48+7.59%Mid-Cap Blend
PDFDX Perkins Discovery35.16+7.36%Small Growth
OBCHX Oberweis China Opportunities12.57+7.22%China Region
ALQAX AllianzGI China Equity A16.92+7.19%China Region
ALQPX AllianzGI China Equity P18.22+7.17%China Region
ALQCX AllianzGI China Equity C17.19+7.14%China Region
ALQIX AllianzGI China Equity Institutional17.07+7.13%China Region
UUPSX ProFunds UltraEmerging Markets Svc8.65+7.02%Trading--Leveraged Equity
UUPIX ProFunds UltraEmerging Markets Inv9.17+7.01%Trading--Leveraged Equity
RYWVX Rydex Emerging Markets 2X Strategy H57.68+6.91%Trading--Leveraged Equity
RYWTX Rydex Emerging Markets 2X Strategy A57.62+6.90%Trading--Leveraged Equity
RYWUX Rydex Emerging Markets 2X Strategy C55.85+6.88%Trading--Leveraged Equity
RYKIX Rydex Banking Inv62.51+6.88%Financial
RYBKX Rydex Banking A57.36+6.85%Financial
RYKAX Rydex Banking H55.89+6.84%Financial
UJPIX ProFunds UltraJapan Inv14.44+6.82%Trading--Leveraged Equity
RYKCX Rydex Banking C52.35+6.77%Financial
UJPSX ProFunds UltraJapan Svc12.69+6.76%Trading--Leveraged Equity
FSRBX Fidelity® Select Banking25.58+6.75%Financial
RCHYX Victory Sophus China Y11.44+6.65%China Region
RCHKX Victory Sophus China R11.39+6.58%China Region
RSCHX Victory Sophus China A11.43+6.55%China Region
EESAX Oppenheimer SteelPath Panoramic A10.37+6.51%Equity Energy
EESRX Oppenheimer SteelPath Panoramic R10.37+6.51%Equity Energy
EESYX Oppenheimer SteelPath Panoramic Y10.39+6.50%Equity Energy
EESIX Oppenheimer SteelPath Panoramic I10.40+6.49%Equity Energy
EESCX Oppenheimer SteelPath Panoramic C10.31+6.44%Equity Energy
FRBAX JHancock Regional Bank A20.37+6.31%Financial
FRBCX JHancock Regional Bank C19.40+6.30%Financial
RCHCX Victory Sophus China C11.31+6.30%China Region
DEMAX Delaware Emerging Markets A15.63+6.29%Diversified Emerging Mkts
MLXIX Catalyst MLP & Infrastructure I7.01+6.28%Energy Limited Partnership
TEFQX Firsthand Technology Opportunities8.61+6.27%Technology
Data as of 09/22/2016