Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
TCPIX ProFunds Telecom UltraSector Inv26.13+11.89%Trading--Leveraged Equity
TCPSX ProFunds Telecom UltraSector Service24.75+11.78%Trading--Leveraged Equity
AHSZX Alger Health Sciences Z19.25+11.23%Health
AHSAX Alger Health Sciences A19.35+11.16%Health
AHSCX Alger Health Sciences C15.66+11.10%Health
IWRFX Voya Russia W27.40+10.41%Miscellaneous Region
LETRX Voya Russia A27.45+10.37%Miscellaneous Region
IIRFX Voya Russia I27.56+10.36%Miscellaneous Region
UHPIX ProFunds UltraShort China Inv11.55+10.22%Bear Market
UHPSX ProFunds UltraShort China Service10.59+10.14%Bear Market
TFCIX Third Avenue Focused Credit Instl4.06+9.43%High Yield Bond
FFBFX Emerald Banking and Finance Investor38.64+8.68%Financial
HSSAX Emerald Banking and Finance A40.36+8.68%Financial
HSSIX Emerald Banking and Finance Instl40.99+8.68%Financial
HSSCX Emerald Banking and Finance C36.23+8.61%Financial
RMBKX RMB Mendon Financial Services A40.56+8.54%Financial
RMBNX RMB Mendon Financial Services C37.62+8.46%Financial
WCPIX ProFunds UltraSector Mobile Telecom Inv72.22+8.42%Trading--Leveraged Equity
BKPIX ProFunds Banks UltraSector Inv41.06+8.38%Trading--Leveraged Equity
WCPSX ProFunds UltraSector Mobile Telecom Svc61.05+8.33%Trading--Leveraged Equity
BKPSX ProFunds Banks UltraSector Svc38.66+8.27%Trading--Leveraged Equity
HISFX Hennessy Small Cap Financial Instl15.01+8.03%Financial
MLPNX Oppenheimer SteelPath MLP Alpha Plus Y8.35+8.03%Energy Limited Partnership
HSFNX Hennessy Small Cap Financial Investor24.96+7.95%Financial
RSEHX State Farm Small/Mid Cap Equity R312.16+7.95%Small Blend
SFEIX State Farm Small/Mid Cap Equity Instl12.31+7.91%Small Blend
MLPLX Oppenheimer SteelPath MLP Alpha Plus A8.21+7.89%Energy Limited Partnership
AVALX Aegis Value17.15+7.89%Small Value
AVFAX Aegis Value A17.07+7.88%Small Value
OSPPX Oppenheimer SteelPath MLP Alpha Plus I8.39+7.86%Energy Limited Partnership
MLPMX Oppenheimer SteelPath MLP Alpha Plus C7.89+7.80%Energy Limited Partnership
HEFAX Highland Energy MLP A5.24+7.72%Energy Limited Partnership
HEFYX Highland Energy MLP Y5.22+7.55%Energy Limited Partnership
HEFCX Highland Energy MLP C5.22+7.53%Energy Limited Partnership
SFSBX State Farm Small/Mid Cap Equity B Legacy10.71+7.40%Small Blend
TREMX T. Rowe Price Emerging Europe13.06+7.36%Miscellaneous Region
SSNBX State Farm Small/Mid Cap Equity B11.00+7.31%Small Blend
VTCAX Vanguard Telecom Services Index Adm51.42+7.27%Communications
EUROX US Global Investors Emerging Europe5.94+7.22%Miscellaneous Region
RSEOX State Farm Small/Mid Cap Equity R111.28+7.22%Small Blend
RSGCX Russell US Dynamic Equity C8.05+7.13%Large Blend
SFSAX State Farm Small/Mid Cap Equity Premier11.70+7.05%Small Blend
UTPIX ProFunds Utilities UltraSector Inv38.86+7.03%Trading--Leveraged Equity
RSETX State Farm Small/Mid Cap Equity R211.62+7.00%Small Blend
UTPSX ProFunds Utilities UltraSector Svc37.14+6.95%Trading--Leveraged Equity
JRBFX JHancock Regional Bank I24.84+6.90%Financial
FRBAX JHancock Regional Bank A24.84+6.87%Financial
FIEMX Fidelity Advisor® EMEA I8.51+6.79%Diversified Emerging Mkts
FRBCX JHancock Regional Bank C23.65+6.79%Financial
FRBFX JHancock Regional Bank B23.60+6.76%Financial
Data as of 01/19/2017