Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
BIPIX ProFunds Biotechnology UltraSector Inv55.30+15.86%Trading--Leveraged Equity
BIPSX ProFunds Biotechnology UltraSector Svc45.60+15.77%Trading--Leveraged Equity
WCPIX ProFunds UltraSector Mobile Telecom Inv60.31+15.55%Trading--Leveraged Equity
WCPSX ProFunds UltraSector Mobile Telecom Svc51.16+15.45%Trading--Leveraged Equity
SMPIX ProFunds Semiconductor UltraSector Inv35.08+15.29%Trading--Leveraged Equity
SMPSX ProFunds Semiconductor UltraSector Svc30.34+15.19%Trading--Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv106.08+14.50%Trading--Leveraged Equity
RYVYX Rydex NASDAQ-100® 2x Strategy H413.68+14.44%Trading--Leveraged Equity
RYVLX Rydex NASDAQ-100® 2x Strategy A413.70+14.43%Trading--Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc89.44+14.41%Trading--Leveraged Equity
RYCCX Rydex NASDAQ-100® 2x Strategy C347.62+14.36%Trading--Leveraged Equity
UNWIX US Global Investors World Prec Mnral Ins8.89+14.27%Equity Precious Metals
UNWPX US Global Investors World Prec Mnral8.85+14.19%Equity Precious Metals
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H63.47+14.16%Trading--Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A61.94+14.13%Trading--Leveraged Equity
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C61.03+14.06%Trading--Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv65.01+14.03%Trading--Leveraged Equity
LDVAX Leland Thomson Reuters Vntr Cptl Idx A11.31+13.22%Miscellaneous Sector
LDVIX Leland Thomson Reuters Vntr Cptl Idx I11.32+13.20%Miscellaneous Sector
LDVCX Leland Thomson Reuters Vntr Cptl Idx C11.25+13.07%Miscellaneous Sector
RYPMX Rydex Precious Metals Inv38.32+12.89%Equity Precious Metals
RYMNX Rydex Precious Metals A36.91+12.87%Equity Precious Metals
RYMPX Rydex Precious Metals H35.88+12.85%Equity Precious Metals
RYZCX Rydex Precious Metals C32.60+12.81%Equity Precious Metals
PMPIX ProFunds Precious Metals UltraSector Inv54.51+12.80%Trading--Leveraged Equity
TEPIX ProFunds Technology UltraSector Inv70.25+12.79%Trading--Leveraged Equity
TEPSX ProFunds Technology UltraSector Svc60.99+12.70%Trading--Leveraged Equity
PMPSX ProFunds Precious Metals UltraSector Svc48.67+12.69%Trading--Leveraged Equity
UBPIX ProFunds UltraLatin America Inv28.53+12.56%Trading--Leveraged Equity
UBPSX ProFunds UltraLatin America Svc27.73+12.46%Trading--Leveraged Equity
RYOIX Rydex Biotechnology Inv75.80+12.37%Health
RYOAX Rydex Biotechnology H68.72+12.34%Health
RYBOX Rydex Biotechnology A70.62+12.34%Health
RYCFX Rydex Biotechnology C64.41+12.27%Health
UAPIX ProFunds UltraSmall Cap Inv40.66+12.04%Trading--Leveraged Equity
UAPSX ProFunds UltraSmall Cap Svc34.62+11.93%Trading--Leveraged Equity
RYRUX Rydex Russell 2000 2x Strategy A303.80+11.87%Trading--Leveraged Equity
RYRSX Rydex Russell 2000 2x Strategy H303.28+11.86%Trading--Leveraged Equity
RYRLX Rydex Russell 2000 2x Strategy C279.00+11.84%Trading--Leveraged Equity
OGMIX Oppenheimer Gold & Special Minerals I20.55+11.84%Equity Precious Metals
OGMYX Oppenheimer Gold & Special Minerals Y20.42+11.81%Equity Precious Metals
OPGSX Oppenheimer Gold & Special Minerals A20.42+11.81%Equity Precious Metals
OGMNX Oppenheimer Gold & Special Minerals R19.54+11.75%Equity Precious Metals
DXRLX Direxion Mthly Small Cap Bull 2X51.45+11.74%Trading--Leveraged Equity
OGMCX Oppenheimer Gold & Special Minerals C18.79+11.72%Equity Precious Metals
OGMBX Oppenheimer Gold & Special Minerals B19.01+11.69%Equity Precious Metals
FBIOX Fidelity® Select Biotechnology184.50+11.68%Health
VGPMX Vanguard Precious Metals and Mining Inv11.36+11.65%Equity Precious Metals
FBTIX Fidelity Advisor® Biotechnology I22.10+11.48%Health
FBTAX Fidelity Advisor® Biotechnology A20.99+11.46%Health
Data as of 08/29/2016