Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UPUPX Upright Growth12.24+15.63%Technology
PHPIX ProFunds Pharmaceuticals UltraSector Inv24.80+13.12%Trading--Leveraged Equity
PHPSX ProFunds Pharmaceuticals UltraSector Svc22.27+13.02%Trading--Leveraged Equity
RYLDX Rydex Dow 2x Strategy A64.74+10.32%Trading--Leveraged Equity
RYCVX Rydex Dow 2x Strategy H64.54+10.32%Trading--Leveraged Equity
RYCYX Rydex Dow 2x Strategy C58.28+10.26%Trading--Leveraged Equity
UDPIX ProFunds Ultra Dow 30 Inv89.47+10.22%Trading--Leveraged Equity
UDPSX ProFunds Ultra Dow 30 Svc79.55+10.16%Trading--Leveraged Equity
MRPAX Measured Risk Strategy A12.12+9.92%Long-Short Equity
MRPIX Measured Risk Strategy I12.12+9.92%Long-Short Equity
FBIOX Fidelity® Select Biotechnology198.51+9.84%Health
FBTIX Fidelity Advisor® Biotechnology I23.76+9.61%Health
HCPIX ProFunds UltraSector Health Care Inv50.54+9.60%Trading--Leveraged Equity
LMNOX Miller Opportunity I21.27+9.60%Mid-Cap Blend
LMOFX Miller Opportunity FI20.27+9.56%Mid-Cap Blend
FBTAX Fidelity Advisor® Biotechnology A22.53+9.55%Health
LGOAX Miller Opportunity A19.64+9.55%Mid-Cap Blend
FBTTX Fidelity Advisor® Biotechnology T21.43+9.55%Health
HCPSX ProFunds UltraSector Health Care Svc43.80+9.54%Trading--Leveraged Equity
FBTCX Fidelity Advisor® Biotechnology C19.61+9.49%Health
LMOPX Miller Opportunity C18.66+9.48%Mid-Cap Blend
LMORX Miller Opportunity R19.77+9.48%Mid-Cap Blend
BIPIX ProFunds Biotechnology UltraSector Inv54.90+8.79%Trading--Leveraged Equity
QSTAX Quantified STF Advisor10.08+8.79%Multialternative
QSTFX Quantified STF Investor10.14+8.74%Multialternative
BIPSX ProFunds Biotechnology UltraSector Svc45.02+8.72%Trading--Leveraged Equity
RYVYX Rydex NASDAQ-100® 2x Strategy H100.59+8.65%Trading--Leveraged Equity
RYVLX Rydex NASDAQ-100® 2x Strategy A100.59+8.64%Trading--Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv130.99+8.63%Trading--Leveraged Equity
RYCCX Rydex NASDAQ-100® 2x Strategy C83.90+8.58%Trading--Leveraged Equity
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H78.90+8.56%Trading--Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A77.03+8.56%Trading--Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc109.82+8.54%Trading--Leveraged Equity
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C75.56+8.50%Trading--Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv80.51+8.48%Trading--Leveraged Equity
BKPIX ProFunds Banks UltraSector Inv42.01+8.40%Trading--Leveraged Equity
BKPSX ProFunds Banks UltraSector Svc39.49+8.32%Trading--Leveraged Equity
PHLQX Prudential Jennison Health Sciences Q44.48+8.29%Health
PHSZX Prudential Jennison Health Sciences Z44.43+8.28%Health
PHLAX Prudential Jennison Health Sciences A40.68+8.25%Health
PJHRX Prudential Jennison Health Sciences R40.14+8.22%Health
PHLCX Prudential Jennison Health Sciences C31.76+8.20%Health
PHLBX Prudential Jennison Health Sciences B31.78+8.20%Health
BFONX Biondo Focus Investor15.97+8.02%Large Growth
FRBRX Franklin Biotechnology Discovery R6147.64+7.98%Health
FTDZX Franklin Biotechnology Discovery Adv146.85+7.97%Health
FBDIX Franklin Biotechnology Discovery A143.97+7.94%Health
DXHLX Direxion Mthly China Bull 2X Inv37.35+7.94%Trading--Leveraged Equity
FBTDX Franklin Biotechnology Discovery C140.90+7.88%Health
RYTTX Rydex S&P 500 2x Strategy A88.32+7.80%Trading--Leveraged Equity
Data as of 03/23/2017