Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UHPSX ProFunds UltraShort China Service13.24-28.04%Bear Market
UHPIX ProFunds UltraShort China Inv14.29-27.99%Bear Market
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H15.12-20.01%Bear Market
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A15.13-20.01%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv9.81-19.87%Bear Market
USPSX ProFunds UltraShort NASDAQ-100 Svc9.76-19.87%Bear Market
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C13.53-19.81%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc9.82-19.65%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv10.34-19.56%Bear Market
RYWZX Rydex Inverse Emerging Mkts 2X Strat C19.34-19.32%Trading-Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A18.92-19.27%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H18.77-19.17%Trading-Inverse Equity
NVXAX Navigator Sentry Managed Volatility A5.39-18.66%Volatility
NVXCX Navigator Sentry Managed Volatility C5.40-18.63%Volatility
NVXIX Navigator Sentry Managed Volatility I5.40-18.63%Volatility
DXSSX Direxion Mthly S&P 500 Bear 2X Inv26.50-16.95%Bear Market
UWPSX ProFunds UltraShort Dow 30 Svc5.27-15.84%Bear Market
RYCZX Rydex Inverse Dow 2x Strategy C25.07-15.83%Trading-Inverse Equity
UWPIX ProFunds UltraShort Dow 30 Inv5.71-15.78%Bear Market
RYIDX Rydex Inverse Dow 2x Strategy A27.56-15.78%Trading-Inverse Equity
RYCWX Rydex Inverse Dow 2x Strategy H27.65-15.76%Trading-Inverse Equity
RYCBX Rydex Inverse S&P 500 2x Strategy C19.24-15.63%Bear Market
RYTMX Rydex Inverse S&P 500 2x Strategy A21.52-15.54%Bear Market
RYTPX Rydex Inverse S&P 500 2x Strategy H21.59-15.53%Bear Market
URPIX ProFunds UltraBear Inv5.06-15.44%Bear Market
URPSX ProFunds UltraBear Svc4.77-15.33%Bear Market
UKPSX ProFunds UltraShort Japan Svc11.57-14.24%Bear Market
UKPIX ProFunds UltraShort Japan Inv12.28-14.19%Bear Market
UFPSX ProFunds UltraShort Latin America Svc---13.46%Bear Market
UFPIX ProFunds UltraShort Latin America Inv---13.37%Bear Market
SPPSX ProFunds Short Precious Metals Svc12.28-13.22%Trading-Inverse Commodities
SPPIX ProFunds Short Precious Metals Inv12.02-13.07%Trading-Inverse Commodities
UXPSX ProFunds UltraShort Intl Svc22.03-12.58%Bear Market
UXPIX ProFunds UltraShort Intl Inv23.44-12.54%Bear Market
UCPSX ProFunds UltraShort Small-Cap Svc18.75-11.70%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C23.24-11.65%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv19.26-11.62%Bear Market
RYIUX Rydex Inverse Russell 2000 2x Strategy A25.07-11.58%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X31.15-11.55%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H24.99-11.55%Bear Market
UIPSX ProFunds UltraShort Mid-Cap Svc4.39-11.31%Bear Market
SNPSX ProFunds Short Oil & Gas Svc6.55-11.29%Trading-Inverse Commodities
UIPIX ProFunds UltraShort Mid-Cap Inv4.73-11.23%Bear Market
SNPIX ProFunds Short Oil & Gas Inv6.69-11.08%Trading-Inverse Commodities
RYACX Rydex Inverse NASDAQ-100® Strategy C20.15-10.51%Bear Market
SOPSX ProFunds Short NASDAQ-100 Svc14.77-10.49%Bear Market
RYALX Rydex Inverse NASDAQ-100® Strategy H22.79-10.46%Bear Market
RYAPX Rydex Inverse NASDAQ-100® Strategy A23.19-10.42%Bear Market
SOPIX ProFunds Short NASDAQ-100 Inv15.82-10.42%Bear Market
RYAIX Rydex Inverse NASDAQ-100® Strategy Inv23.68-10.38%Bear Market
Data as of 11/25/2015