Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UHPSX ProFunds UltraShort China Service13.58-28.04%Bear Market
UHPIX ProFunds UltraShort China Inv14.65-27.99%Bear Market
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H15.07-20.01%Bear Market
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A15.08-20.01%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv9.78-19.87%Bear Market
USPSX ProFunds UltraShort NASDAQ-100 Svc9.73-19.87%Bear Market
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C13.47-19.81%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc10.00-19.65%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv10.53-19.56%Bear Market
RYWZX Rydex Inverse Emerging Mkts 2X Strat C19.69-19.32%Trading-Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A19.26-19.27%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H19.11-19.17%Trading-Inverse Equity
NVXAX Navigator Sentry Managed Volatility A5.36-18.66%Volatility
NVXCX Navigator Sentry Managed Volatility C5.38-18.63%Volatility
NVXIX Navigator Sentry Managed Volatility I5.38-18.63%Volatility
DXSSX Direxion Mthly S&P 500 Bear 2X Inv26.46-16.95%Bear Market
UWPSX ProFunds UltraShort Dow 30 Svc5.27-15.84%Bear Market
RYCZX Rydex Inverse Dow 2x Strategy C25.08-15.83%Trading-Inverse Equity
UWPIX ProFunds UltraShort Dow 30 Inv5.72-15.78%Bear Market
RYIDX Rydex Inverse Dow 2x Strategy A27.58-15.78%Trading-Inverse Equity
RYCWX Rydex Inverse Dow 2x Strategy H27.67-15.76%Trading-Inverse Equity
RYCBX Rydex Inverse S&P 500 2x Strategy C19.21-15.63%Bear Market
RYTMX Rydex Inverse S&P 500 2x Strategy A21.48-15.54%Bear Market
RYTPX Rydex Inverse S&P 500 2x Strategy H21.55-15.53%Bear Market
URPIX ProFunds UltraBear Inv5.05-15.44%Bear Market
URPSX ProFunds UltraBear Svc4.76-15.33%Bear Market
UKPSX ProFunds UltraShort Japan Svc11.63-14.24%Bear Market
UKPIX ProFunds UltraShort Japan Inv12.34-14.19%Bear Market
UFPSX ProFunds UltraShort Latin America Svc26.84-13.46%Bear Market
UFPIX ProFunds UltraShort Latin America Inv28.99-13.37%Bear Market
SPPSX ProFunds Short Precious Metals Svc12.56-13.22%Trading-Inverse Commodities
SPPIX ProFunds Short Precious Metals Inv12.29-13.07%Trading-Inverse Commodities
UXPSX ProFunds UltraShort Intl Svc22.01-12.58%Bear Market
UXPIX ProFunds UltraShort Intl Inv23.42-12.54%Bear Market
UCPSX ProFunds UltraShort Small-Cap Svc18.61-11.70%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C23.07-11.65%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv19.11-11.62%Bear Market
RYIUX Rydex Inverse Russell 2000 2x Strategy A24.89-11.58%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X30.88-11.55%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H24.80-11.55%Bear Market
UIPSX ProFunds UltraShort Mid-Cap Svc4.36-11.31%Bear Market
SNPSX ProFunds Short Oil & Gas Svc6.60-11.29%Trading-Inverse Commodities
UIPIX ProFunds UltraShort Mid-Cap Inv4.70-11.23%Bear Market
SNPIX ProFunds Short Oil & Gas Inv6.75-11.08%Trading-Inverse Commodities
RYACX Rydex Inverse NASDAQ-100® Strategy C20.11-10.51%Bear Market
SOPSX ProFunds Short NASDAQ-100 Svc14.74-10.49%Bear Market
RYALX Rydex Inverse NASDAQ-100® Strategy H22.75-10.46%Bear Market
RYAPX Rydex Inverse NASDAQ-100® Strategy A23.15-10.42%Bear Market
SOPIX ProFunds Short NASDAQ-100 Inv15.79-10.42%Bear Market
RYAIX Rydex Inverse NASDAQ-100® Strategy Inv23.63-10.38%Bear Market
Data as of 11/27/2015