Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UFPSX ProFunds UltraShort Latin America Svc13.73-24.10%Bear Market
UFPIX ProFunds UltraShort Latin America Inv14.94-24.00%Bear Market
MMZSX MassMutual Select Diversified Intl R55.00-20.51%Foreign Large Value
SPPIX ProFunds Short Precious Metals Inv4.67-20.46%Trading--Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc4.74-20.45%Trading--Inverse Commodities
UJPSX ProFunds UltraJapan Svc12.16-16.04%Trading--Leveraged Equity
UJPIX ProFunds UltraJapan Inv13.82-15.97%Trading--Leveraged Equity
DFUKX DFA United Kingdom Small Company I28.36-12.63%Miscellaneous Region
BKPSX ProFunds Banks UltraSector Svc26.02-11.01%Trading--Leveraged Equity
BKPIX ProFunds Banks UltraSector Inv27.50-10.92%Trading--Leveraged Equity
BIPSX ProFunds Biotechnology UltraSector Svc44.66-10.58%Trading--Leveraged Equity
CAMAX Cambiar Unconstrained Equity Investor16.52-10.57%World Stock
BIPIX ProFunds Biotechnology UltraSector Inv54.10-10.50%Trading--Leveraged Equity
PFSZX Prudential Financial Services Z10.54-10.10%Financial
PUFBX Prudential Financial Services B9.19-10.08%Financial
PUFCX Prudential Financial Services C9.19-10.08%Financial
PSSRX Prudential Financial Services R10.22-10.06%Financial
PFSAX Prudential Financial Services A10.23-10.05%Financial
FSLBX Fidelity® Select Brokerage & Invmt Mgmt58.68-9.90%Financial
LMOPX Legg Mason Opportunity C15.93-9.87%Mid-Cap Blend
LMOFX Legg Mason Opportunity FI17.22-9.83%Mid-Cap Blend
LMNOX Legg Mason Opportunity I18.04-9.82%Mid-Cap Blend
LMORX Legg Mason Opportunity R16.83-9.82%Mid-Cap Blend
LGOAX Legg Mason Opportunity A16.69-9.79%Mid-Cap Blend
FCSMX Franklin Intl Small Cap Growth C16.95-9.63%Foreign Small/Mid Blend
FISDX Franklin Intl Small Cap Growth R17.18-9.61%Foreign Small/Mid Blend
FINAX Franklin Intl Small Cap Growth A17.17-9.57%Foreign Small/Mid Blend
FKSCX Franklin Intl Small Cap Growth Adv17.21-9.55%Foreign Small/Mid Blend
FCAPX Franklin Intl Small Cap Growth R617.23-9.54%Foreign Small/Mid Blend
RRPSX ProFunds Rising Rates Opp Svc4.23-9.34%Trading--Inverse Debt
RRPIX ProFunds Rising Rates Opp Inv4.64-9.13%Trading--Inverse Debt
FBTCX Fidelity Advisor® Biotechnology C18.21-8.94%Health
MCXIX Catalyst Macro Strategy I10.05-8.93%Multialternative
FBTTX Fidelity Advisor® Biotechnology T19.84-8.91%Health
FBTAX Fidelity Advisor® Biotechnology A20.82-8.88%Health
FBTIX Fidelity Advisor® Biotechnology I21.92-8.84%Health
MCXCX Catalyst Macro Strategy C9.97-8.82%Multialternative
MCXAX Catalyst Macro Strategy A10.02-8.79%Multialternative
RYWZX Rydex Inverse Emerging Mkts 2X Strat C14.48-8.62%Trading--Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A14.22-8.62%Trading--Inverse Equity
BAJAX Brown Advisory WMC JPN Alpha Opps Adv8.85-8.54%Japan Stock
BIAJX Brown Advisory WMC JPN Alpha Opps Inv8.87-8.52%Japan Stock
PGFOX Putnam Global Financial B9.86-8.51%Financial
PGFDX Putnam Global Financial C9.77-8.50%Financial
RYWYX Rydex Inverse Emerging Mkts 2X Strat H14.13-8.45%Trading--Inverse Equity
PGFMX Putnam Global Financial M10.05-8.45%Financial
PGFRX Putnam Global Financial R10.05-8.45%Financial
PGFFX Putnam Global Financial A10.18-8.44%Financial
UVPSX ProFunds UltraShort Emerg Mkt Svc7.27-8.44%Bear Market
BAFJX Brown Advisory WMC JPN Alpha Opps Instl8.89-8.40%Japan Stock
Data as of 07/26/2016