TickerPrice1 month
% Change
RYWWX Rydex Inverse Emerging Mkts 2X Strat A12.44-10.12%Trading-Inverse Equity
RYWZX Rydex Inverse Emerging Mkts 2X Strat C12.87-10.06%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H12.44-10.05%Trading-Inverse Equity
UVPSX ProFunds UltraShort Emerg Mkt Svc6.48-9.62%Bear Market
RMRAX KKM ARMOR A9.27-9.56%Volatility
RMRIX KKM ARMOR I9.27-9.56%Volatility
UVPIX ProFunds UltraShort Emerg Mkt Inv6.75-9.52%Bear Market
WCPSX ProFunds UltraSector Mobile Telecom Svc43.13-9.43%Trading-Leveraged Equity
WCPIX ProFunds UltraSector Mobile Telecom Inv49.83-9.35%Trading-Leveraged Equity
RVOIX Ramius Strategic Volatility I3.98-7.87%Bear Market
RVOAX Ramius Strategic Volatility A3.97-7.67%Bear Market
UHPSX ProFunds UltraShort China Service14.83-7.60%Bear Market
UHPIX ProFunds UltraShort China Inv15.81-7.49%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X37.76-7.18%Bear Market
USPSX ProFunds UltraShort NASDAQ-100 Svc15.11-6.79%Bear Market
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C20.66-6.77%Bear Market
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H22.99-6.73%Bear Market
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A22.99-6.73%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv15.01-6.71%Bear Market
UIPSX ProFunds UltraShort Mid-Cap Svc5.37-6.61%Bear Market
UIPIX ProFunds UltraShort Mid-Cap Inv5.70-6.56%Bear Market
UCPSX ProFunds UltraShort Small-Cap Svc23.57-6.47%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C28.94-6.40%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv23.89-6.39%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H30.83-6.35%Bear Market
RYIUX Rydex Inverse Russell 2000 2x Strategy A30.92-6.33%Bear Market
RYJHX Rydex Japan 2x Strategy H20.26-6.12%Trading-Leveraged Equity
RYJTX Rydex Japan 2x Strategy C19.33-6.12%Trading-Leveraged Equity
RYJSX Rydex Japan 2x Strategy A20.19-6.09%Trading-Leveraged Equity
TCPSX ProFunds Telecom UltraSector Service20.56-6.08%Trading-Leveraged Equity
TCPIX ProFunds Telecom UltraSector Inv21.43-6.01%Trading-Leveraged Equity
UFPSX ProFunds UltraShort Latin America Svc10.51-5.99%Bear Market
UFPIX ProFunds UltraShort Latin America Inv11.23-5.87%Bear Market
OSFDX Oceanstone Fund36.41-4.76%Mid Cap Value
JGNCX JPMorgan Global Natural Resources C10.29-4.72%Natural Resources
JGNAX JPMorgan Global Natural Resources A10.38-4.68%Natural Resources
JGNZX JPMorgan Global Natural Resources R210.39-4.68%Natural Resources
JGNSX JPMorgan Global Natural Resources Select10.42-4.67%Natural Resources
DBIAX DMS Baltic Index I8.95-4.58%Diversified Emerging Markets
JGNRX JPMorgan Global Natural Resources R510.66-4.57%Natural Resources
JGRMX JPMorgan Global Natural Resources R610.44-4.57%Natural Resources
RRPSX ProFunds Rising Rates Opp Svc6.10-4.54%Trading-Inverse Debt
DBABX DMS Baltic Index A8.93-4.49%Diversified Emerging Markets
DXSSX Direxion Mthly S&P 500 Bear 2X Inv32.72-4.44%Bear Market
TTNVX Teton Valley I8.91-4.40%Bear Market
RRPIX ProFunds Rising Rates Opp Inv6.56-4.37%Trading-Inverse Debt
URPSX ProFunds UltraBear Svc6.05-4.27%Bear Market
FJPCX Fidelity Advisor® Japan C11.68-4.26%Japan Stock
FJPTX Fidelity Advisor® Japan T11.71-4.25%Japan Stock
FJPBX Fidelity Advisor® Japan B11.75-4.24%Japan Stock
Data as of 08/29/2014

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.