Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
USPSX ProFunds UltraShort NASDAQ-100 Svc8.38-13.27%Bear Market
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C11.67-13.18%Bear Market
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H13.11-13.14%Bear Market
RYVTX Rydex Inverse NASDAQ-100® 2x Strategy A13.10-13.14%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv8.49-13.12%Bear Market
UFPSX ProFunds UltraShort Latin America Svc12.98-13.07%Bear Market
UFPIX ProFunds UltraShort Latin America Inv14.13-13.03%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X26.19-12.16%Bear Market
UCPSX ProFunds UltraShort Small-Cap Svc15.40-11.56%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv15.96-11.50%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C19.23-11.43%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H20.78-11.37%Bear Market
RYIUX Rydex Inverse Russell 2000 2x Strategy A20.86-11.37%Bear Market
RYWYX Rydex Inverse Emerging Mkts 2X Strat H13.27-9.80%Trading--Inverse Equity
RYMJX Rydex Commodities Strategy C6.17-9.75%Commodities Broad Basket
RYWZX Rydex Inverse Emerging Mkts 2X Strat C13.59-9.75%Trading--Inverse Equity
SPPSX ProFunds Short Precious Metals Svc4.99-9.72%Trading--Inverse Commodities
RYWWX Rydex Inverse Emerging Mkts 2X Strat A13.36-9.68%Trading--Inverse Equity
RYMBX Rydex Commodities Strategy H6.75-9.66%Commodities Broad Basket
RYMEX Rydex Commodities Strategy A6.74-9.66%Commodities Broad Basket
UVPSX ProFunds UltraShort Emerg Mkt Svc6.83-9.58%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv7.25-9.50%Bear Market
SPPIX ProFunds Short Precious Metals Inv4.92-9.47%Trading--Inverse Commodities
GSCCX Goldman Sachs Commodity Strategy C10.55-9.44%Commodities Broad Basket
GCCRX Goldman Sachs Commodity Strategy R10.89-9.41%Commodities Broad Basket
GCCIX Goldman Sachs Commodity Strategy Instl11.17-9.36%Commodities Broad Basket
GCCTX Goldman Sachs Commodity Strategy IR11.17-9.36%Commodities Broad Basket
GSCAX Goldman Sachs Commodity Strategy A11.05-9.28%Commodities Broad Basket
GCCUX Goldman Sachs Commodity Strategy R611.17-9.27%Commodities Broad Basket
NVXAX Navigator Sentry Managed Volatility A4.24-9.16%Volatility
NVXCX Navigator Sentry Managed Volatility C4.27-9.13%Volatility
NVXIX Navigator Sentry Managed Volatility I4.27-9.13%Volatility
DXNSX Direxion Monthly NASDAQ-100® Br 1.25X18.02-8.94%Trading--Inverse Equity
UIPSX ProFunds UltraShort Mid-Cap Svc3.47-8.64%Bear Market
UHPSX ProFunds UltraShort China Service11.19-8.29%Bear Market
UHPIX ProFunds UltraShort China Inv12.17-8.22%Bear Market
UIPIX ProFunds UltraShort Mid-Cap Inv3.78-8.21%Bear Market
UXPSX ProFunds UltraShort Intl Svc19.94-8.05%Bear Market
UXPIX ProFunds UltraShort Intl Inv21.39-7.98%Bear Market
UKPSX ProFunds UltraShort Japan Svc13.61-7.88%Bear Market
UKPIX ProFunds UltraShort Japan Inv14.55-7.81%Bear Market
DXSSX Direxion Mthly S&P 500 Bear 2X Inv23.01-7.40%Bear Market
RYCBX Rydex Inverse S&P 500 2x Strategy C16.24-7.29%Bear Market
RYTMX Rydex Inverse S&P 500 2x Strategy A18.28-7.25%Bear Market
RYTPX Rydex Inverse S&P 500 2x Strategy H18.34-7.23%Bear Market
GRZZX Grizzly Short6.23-7.22%Bear Market
URPSX ProFunds UltraBear Svc4.02-7.14%Bear Market
URPIX ProFunds UltraBear Inv4.29-7.13%Bear Market
SOPSX ProFunds Short NASDAQ-100 Svc13.72-6.89%Bear Market
RYACX Rydex Inverse NASDAQ-100® Strategy C18.83-6.83%Bear Market
Data as of 08/26/2016