Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
SPPIX ProFunds Short Precious Metals Inv6.20-24.06%Trading--Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc6.30-24.04%Trading--Inverse Commodities
UFPSX ProFunds UltraShort Latin America Svc19.89-17.00%Bear Market
UFPIX ProFunds UltraShort Latin America Inv21.59-16.93%Bear Market
UJPSX ProFunds UltraJapan Svc13.24-11.79%Trading--Leveraged Equity
UJPIX ProFunds UltraJapan Inv15.02-11.74%Trading--Leveraged Equity
LDVCX Leland Thomson Reuters Vntr Cptl Idx C10.33-11.14%Miscellaneous Sector
LDVIX Leland Thomson Reuters Vntr Cptl Idx I10.37-11.03%Miscellaneous Sector
WUSAX Wanger USA---9.23%Small Growth
SNPSX ProFunds Short Oil & Gas Svc6.19-8.85%Trading--Inverse Commodities
SNPIX ProFunds Short Oil & Gas Inv6.35-8.78%Trading--Inverse Commodities
TEPSX ProFunds Technology UltraSector Svc54.20-8.72%Trading--Leveraged Equity
TEPIX ProFunds Technology UltraSector Inv62.27-8.63%Trading--Leveraged Equity
WATWX Wanger Select---8.11%Mid-Cap Growth
JHVTX JHVIT Emerging Markets Value NAV---8.10%Diversified Emerging Mkts
FDCPX Fidelity® Select Computers67.70-7.29%Technology
SPTCX Salient Trend C9.90-7.02%Managed Futures
SPTAX Salient Trend A10.11-6.97%Managed Futures
SPTIX Salient Trend I10.13-6.96%Managed Futures
EBCIX Equinox Systematica Macro I9.65-6.85%Managed Futures
FFCCX Salient Commodity L/S Strategy C15.71-6.82%Managed Futures
SMPSX ProFunds Semiconductor UltraSector Svc24.69-6.80%Trading--Leveraged Equity
FCOMX Salient Commodity L/S Strategy Inv16.08-6.79%Managed Futures
FCMLX Salient Commodity L/S Strategy Instl16.33-6.75%Managed Futures
SMPIX ProFunds Semiconductor UltraSector Inv28.48-6.75%Trading--Leveraged Equity
FCMSX Salient Commodity L/S Strategy Advisor16.24-6.73%Managed Futures
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C310.78-6.57%Trading--Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc79.91-6.56%Trading--Leveraged Equity
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H369.15-6.51%Trading--Leveraged Equity
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A369.17-6.51%Trading--Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv94.53-6.48%Trading--Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv58.00-6.45%Trading--Leveraged Equity
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C54.44-6.45%Trading--Leveraged Equity
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H56.49-6.40%Trading--Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A55.15-6.39%Trading--Leveraged Equity
EBSCX Equinox Campbell Strategy C10.07-6.02%Managed Futures
EBSIX Equinox Campbell Strategy I10.26-6.01%Managed Futures
EBSAX Equinox Campbell Strategy A10.20-5.95%Managed Futures
EBSPX Equinox Campbell Strategy P10.25-5.93%Managed Futures
SCICX Columbia Seligman Comms & Info C41.01-5.89%Technology
SCIRX Columbia Seligman Comms & Info R53.24-5.84%Technology
SLMCX Columbia Seligman Comms & Info A55.46-5.82%Technology
SCIFX Columbia Seligman Comms & Info K58.80-5.81%Technology
SCIOX Columbia Seligman Comms & Info R454.07-5.81%Technology
SLMBX Columbia Seligman Comms & Info B41.18-5.80%Technology
CCIZX Columbia Seligman Comms & Info Z59.52-5.79%Technology
CSFIX Columbia Seligman Comms & Info I59.90-5.79%Technology
SCMIX Columbia Seligman Comms & Info R559.73-5.79%Technology
SHTCX Columbia Seligman Global Technology C23.59-5.73%Technology
SHTBX Columbia Seligman Global Technology B23.60-5.73%Technology
Data as of 05/27/2016