Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
SMPSX ProFunds Semiconductor UltraSector Svc22.35-13.76%Trading-Leveraged Equity
SMPIX ProFunds Semiconductor UltraSector Inv25.54-13.69%Trading-Leveraged Equity
PMPIX ProFunds Precious Metals UltraSector Inv4.40-13.34%Trading-Leveraged Equity
DAVAX Footprints Discover Value A5.92-13.30%Small Value
PMPSX ProFunds Precious Metals UltraSector Svc3.97-13.26%Trading-Leveraged Equity
DXHLX Direxion Mthly China Bull 2X Inv40.47-10.01%Trading-Leveraged Equity
RYZCX Rydex Precious Metals C15.94-9.42%Equity Precious Metals
RYMPX Rydex Precious Metals Adv17.40-9.39%Equity Precious Metals
RYMNX Rydex Precious Metals A17.89-9.37%Equity Precious Metals
UTPSX ProFunds Utilities UltraSector Svc29.90-9.37%Trading-Leveraged Equity
RYPMX Rydex Precious Metals Inv18.51-9.33%Equity Precious Metals
UTPIX ProFunds Utilities UltraSector Inv31.47-9.28%Trading-Leveraged Equity
DXCLX Direxion Mthly Natural Resources Bull 2X33.92-9.19%Trading-Leveraged Commodities
TMFIX Raylor Managed Futures Strategy I8.93-8.91%Managed Futures
TMFAX Raylor Managed Futures Strategy A8.84-8.89%Managed Futures
SGDCX Deutsche Gold & Precious Metals C4.11-8.89%Equity Precious Metals
SGDIX Deutsche Gold & Precious Metals Instl4.37-8.87%Equity Precious Metals
SGDAX Deutsche Gold & Precious Metals A4.32-8.79%Equity Precious Metals
SCGDX Deutsche Gold & Precious Metals S4.36-8.72%Equity Precious Metals
SGDBX Deutsche Gold & Precious Metals B4.12-8.70%Equity Precious Metals
VGPMX Vanguard Precious Metals and Mining Inv7.20-8.68%Equity Precious Metals
EBSCX Equinox Campbell Strategy C10.95-8.41%Managed Futures
EBSAX Equinox Campbell Strategy A11.07-8.41%Managed Futures
EBSIX Equinox Campbell Strategy I11.13-8.38%Managed Futures
EBSPX Equinox Campbell Strategy P11.12-8.38%Managed Futures
RGNCX RS Global Natural Resources C18.82-8.22%Natural Resources
RSNKX RS Global Natural Resources K19.40-8.22%Natural Resources
CCTFX Campbell Core Trend Institutional9.59-8.19%Managed Futures
RSNRX RS Global Natural Resources A20.25-8.18%Natural Resources
RSNYX RS Global Natural Resources Y20.83-8.18%Natural Resources
AGYCX American Century Global Gold C5.45-8.11%Equity Precious Metals
JAMLX James Alpha Yorkville MLP A8.76-8.09%Energy Limited Partnership
MLPCX James Alpha Yorkville MLP C8.75-8.09%Energy Limited Partnership
INIVX Van Eck Intl Investors Gold A6.10-8.07%Equity Precious Metals
AGGWX American Century Global Gold R5.59-8.05%Equity Precious Metals
GLDIX Gabelli Gold I8.53-8.04%Equity Precious Metals
BGEIX American Century Global Gold Inv5.69-8.04%Equity Precious Metals
IIGCX Van Eck Intl Investors Gold C5.49-8.02%Equity Precious Metals
ACGGX American Century Global Gold A5.61-8.02%Equity Precious Metals
GLDCX Gabelli Gold C7.81-8.01%Equity Precious Metals
GOLDX Gabelli Gold AAA8.38-8.01%Equity Precious Metals
JMLPX James Alpha Yorkville MLP I8.76-8.00%Energy Limited Partnership
AGGNX American Century Global Gold Instl5.72-7.99%Equity Precious Metals
GLDAX Gabelli Gold A8.40-7.99%Equity Precious Metals
INIYX Van Eck Intl Investors Gold Y---7.99%Equity Precious Metals
OGMNX Oppenheimer Gold & Special Minerals R9.81-7.97%Equity Precious Metals
OPGSX Oppenheimer Gold & Special Minerals A10.22-7.94%Equity Precious Metals
INIIX Van Eck Intl Investors Gold I7.60-7.94%Equity Precious Metals
EPGFX EuroPac Gold A5.73-7.94%Equity Precious Metals
OGMCX Oppenheimer Gold & Special Minerals C9.48-7.93%Equity Precious Metals
Data as of 07/28/2015