Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UGPSX ProFunds UltraChina Service8.55-23.74%Trading-Leveraged Equity
UGPIX ProFunds UltraChina Inv9.21-23.68%Trading-Leveraged Equity
DXHLX Direxion Mthly China Bull 2X Inv32.53-22.74%Trading-Leveraged Equity
DXZLX Direxion Mthly Latin America Bull 2X Inv10.18-19.70%Trading-Leveraged Equity
UBPSX ProFunds UltraLatin America Svc1.92-19.50%Trading-Leveraged Equity
UBPIX ProFunds UltraLatin America Inv1.96-19.44%Trading-Leveraged Equity
STVCX Catalyst Hedged Insider Buying C---18.45%Long/Short Equity
STVIX Catalyst Hedged Insider Buying I---18.41%Long/Short Equity
STVAX Catalyst Hedged Insider Buying A---18.35%Long/Short Equity
RYWUX Rydex Emerging Markets 2X Strategy C39.89-18.22%Trading-Leveraged Equity
RYWVX Rydex Emerging Markets 2X Strategy H40.86-18.21%Trading-Leveraged Equity
RYWTX Rydex Emerging Markets 2X Strategy A40.83-18.16%Trading-Leveraged Equity
UUPSX ProFunds UltraEmerging Markets Svc6.03-18.15%Trading-Leveraged Equity
UUPIX ProFunds UltraEmerging Markets Inv6.32-18.08%Trading-Leveraged Equity
DXELX Direxion Mthly Emerg Mkts Bull 2X30.61-17.98%Trading-Leveraged Equity
UJPSX ProFunds UltraJapan Svc15.85-17.54%Trading-Leveraged Equity
UJPIX ProFunds UltraJapan Inv17.88-17.44%Trading-Leveraged Equity
TCMMX TCM Small-Mid Cap Growth13.66-17.35%Mid Cap Growth
CEMSX Consilium Emerging Market Small Cp Inv7.97-16.25%Diversified Emerging Markets
CEMNX Consilium Emerging Market Small Cp Instl7.99-16.11%Diversified Emerging Markets
FCHKX Fidelity Advisor® China Region C27.01-15.17%China Region
FHKBX Fidelity Advisor® China Region B27.28-15.15%China Region
FHKTX Fidelity Advisor® China Region T27.48-15.15%China Region
FHKAX Fidelity Advisor® China Region A27.62-15.12%China Region
UNPSX ProFunds Ultra International Svc12.30-15.09%Trading-Leveraged Equity
FHKIX Fidelity Advisor® China Region I27.77-15.08%China Region
UNPIX ProFunds Ultra International Inv13.25-15.06%Trading-Leveraged Equity
FHKCX Fidelity® China Region27.91-15.06%China Region
BIPSX ProFunds Biotechnology UltraSector Svc49.26-15.04%Trading-Leveraged Equity
BIPIX ProFunds Biotechnology UltraSector Inv59.19-14.97%Trading-Leveraged Equity
OBCHX Oberweis China Opportunities12.53-14.88%China Region
MCSMX Matthews China Small Companies8.77-14.86%China Region
TVTCX Catalyst Time Value Trading C---14.67%Managed Futures
TVTAX Catalyst Time Value Trading A---14.66%Managed Futures
TVTIX Catalyst Time Value Trading I---14.64%Managed Futures
ICHKX Guinness Atkinson China & Hong Kong21.29-14.38%China Region
NGCBX Columbia Greater China B31.59-14.00%China Region
NGCCX Columbia Greater China C32.39-13.99%China Region
CGCHX Columbia Greater China R437.78-13.95%China Region
CGCWX Columbia Greater China W34.46-13.94%China Region
NGCAX Columbia Greater China A34.46-13.94%China Region
CGCRX Columbia Greater China R537.83-13.93%China Region
LNGZX Columbia Greater China Z37.13-13.93%China Region
CCINX Columbia Greater China I37.27-13.90%China Region
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C299.06-13.90%Trading-Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc73.50-13.90%Trading-Leveraged Equity
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A351.01-13.85%Trading-Leveraged Equity
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H350.98-13.85%Trading-Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv86.39-13.82%Trading-Leveraged Equity
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C49.42-13.77%Trading-Leveraged Equity
Data as of 10/02/2015