Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UPUPX Upright Growth8.44-16.17%Technology
UFPSX ProFunds UltraShort Latin America Svc5.28-12.12%Bear Market
UFPIX ProFunds UltraShort Latin America Inv5.83-12.01%Bear Market
UTPSX ProFunds Utilities UltraSector Svc39.32-9.14%Trading--Leveraged Equity
UTPIX ProFunds Utilities UltraSector Inv41.54-9.07%Trading--Leveraged Equity
UHPIX ProFunds UltraShort China Inv4.76-7.01%Bear Market
UHPSX ProFunds UltraShort China Service4.32-6.99%Bear Market
NESGX Needham Small Cap Growth Retail16.25-6.61%Small Growth
NESIX Needham Small Cap Growth Institutional16.35-6.58%Small Growth
FRUSX Franklin Utilities C17.76-6.01%Utilities
RYCUX Rydex Utilities C30.04-5.98%Utilities
FRUAX Franklin Utilities Adv17.99-5.97%Utilities
FRURX Franklin Utilities R17.78-5.96%Utilities
FKUTX Franklin Utilities A17.85-5.95%Utilities
FUFRX Franklin Utilities R617.99-5.95%Utilities
RYAUX Rydex Utilities H34.21-5.92%Utilities
RYUTX Rydex Utilities A35.51-5.90%Utilities
VUIAX Vanguard Utilities Index Adm55.70-5.89%Utilities
RYUIX Rydex Utilities Inv38.51-5.89%Utilities
ICTVX ICON Utilities A8.33-5.45%Utilities
ICTUX ICON Utilities S8.48-5.40%Utilities
NVXAX Navigator Sentry Managed Volatility A1.42-5.33%Volatility
NVXCX Navigator Sentry Managed Volatility C1.43-5.29%Volatility
NVXIX Navigator Sentry Managed Volatility I1.43-5.29%Volatility
SNPSX ProFunds Short Oil & Gas Svc39.36-5.08%Trading--Inverse Commodities
EVUCX Wells Fargo Util and Telecomms C20.41-5.05%Utilities
EVUDX Wells Fargo Util and Telecomms Adm20.43-4.99%Utilities
SNPIX ProFunds Short Oil & Gas Inv41.06-4.99%Trading--Inverse Commodities
EVUAX Wells Fargo Util and Telecomms A20.41-4.97%Utilities
EVUYX Wells Fargo Util and Telecomms Inst20.40-4.95%Utilities
JCUAX JHancock Absolute Return Currency A9.05-4.52%Multicurrency
JCUCX JHancock Absolute Return Currency C9.07-4.50%Multicurrency
JHCCX JHancock Absolute Return Currency R29.33-4.48%Multicurrency
JARRX JHancock Absolute Return Currency R49.36-4.47%Multicurrency
BULIX American Century Utilities Inv16.76-4.42%Utilities
JCUIX JHancock Absolute Return Currency I9.32-4.39%Multicurrency
JCURX JHancock Absolute Return Currency R69.41-4.35%Multicurrency
FUGCX Fidelity Advisor® Utilities C27.96-4.24%Utilities
FAUFX Fidelity Advisor® Utilities M28.59-4.21%Utilities
FUGAX Fidelity Advisor® Utilities A28.51-4.18%Utilities
FUGIX Fidelity Advisor® Utilities I29.07-4.15%Utilities
GNXCX AlphaCentric Global Innovations Fund C13.05-4.13%Technology
LONAX Longboard Alternative Growth A2.86-4.08%Long-Short Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H36.93-4.06%Trading--Inverse Equity
GNXAX AlphaCentric Global Innovations Fund A13.11-4.04%Technology
GNXIX AlphaCentric Global Innovations Fund I13.14-4.03%Technology
LONGX Longboard Alternative Growth I2.82-4.03%Long-Short Equity
IRURX Ivy ProShares Russell 2000 DivGrwrsIdx R10.23-4.03%Small Value
RYWZX Rydex Inverse Emerging Mkts 2X Strat C37.48-4.00%Trading--Inverse Equity
SPPSX ProFunds Short Precious Metals Svc38.99-3.99%Trading--Inverse Commodities
Data as of 01/18/2018