Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UFPSX ProFunds UltraShort Latin America Svc13.83-24.10%Bear Market
UFPIX ProFunds UltraShort Latin America Inv15.04-24.00%Bear Market
MMZSX MassMutual Select Diversified Intl R55.00-20.51%Foreign Large Value
SPPIX ProFunds Short Precious Metals Inv4.49-20.46%Trading--Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc4.56-20.45%Trading--Inverse Commodities
UJPSX ProFunds UltraJapan Svc12.48-16.04%Trading--Leveraged Equity
UJPIX ProFunds UltraJapan Inv14.18-15.97%Trading--Leveraged Equity
DFUKX DFA United Kingdom Small Company I28.90-12.63%Miscellaneous Region
BKPSX ProFunds Banks UltraSector Svc26.10-11.01%Trading--Leveraged Equity
BKPIX ProFunds Banks UltraSector Inv27.59-10.92%Trading--Leveraged Equity
BIPSX ProFunds Biotechnology UltraSector Svc45.88-10.58%Trading--Leveraged Equity
CAMAX Cambiar Unconstrained Equity Investor16.57-10.57%World Stock
BIPIX ProFunds Biotechnology UltraSector Inv55.58-10.50%Trading--Leveraged Equity
PFSZX Prudential Financial Services Z10.60-10.10%Financial
PUFBX Prudential Financial Services B9.25-10.08%Financial
PUFCX Prudential Financial Services C9.25-10.08%Financial
PSSRX Prudential Financial Services R10.28-10.06%Financial
PFSAX Prudential Financial Services A10.29-10.05%Financial
FSLBX Fidelity® Select Brokerage & Invmt Mgmt59.00-9.90%Financial
LMOPX Legg Mason Opportunity C16.01-9.87%Mid-Cap Blend
LMOFX Legg Mason Opportunity FI17.31-9.83%Mid-Cap Blend
LMNOX Legg Mason Opportunity I18.13-9.82%Mid-Cap Blend
LMORX Legg Mason Opportunity R16.92-9.82%Mid-Cap Blend
LGOAX Legg Mason Opportunity A16.77-9.79%Mid-Cap Blend
FCSMX Franklin Intl Small Cap Growth C17.22-9.63%Foreign Small/Mid Blend
FISDX Franklin Intl Small Cap Growth R17.46-9.61%Foreign Small/Mid Blend
FINAX Franklin Intl Small Cap Growth A17.45-9.57%Foreign Small/Mid Blend
FKSCX Franklin Intl Small Cap Growth Adv17.49-9.55%Foreign Small/Mid Blend
FCAPX Franklin Intl Small Cap Growth R617.51-9.54%Foreign Small/Mid Blend
RRPSX ProFunds Rising Rates Opp Svc4.16-9.34%Trading--Inverse Debt
RRPIX ProFunds Rising Rates Opp Inv4.56-9.13%Trading--Inverse Debt
FBTCX Fidelity Advisor® Biotechnology C18.67-8.94%Health
MCXIX Catalyst Macro Strategy I10.12-8.93%Multialternative
FBTTX Fidelity Advisor® Biotechnology T20.35-8.91%Health
FBTAX Fidelity Advisor® Biotechnology A21.35-8.88%Health
FBTIX Fidelity Advisor® Biotechnology I22.47-8.84%Health
MCXCX Catalyst Macro Strategy C10.04-8.82%Multialternative
MCXAX Catalyst Macro Strategy A10.09-8.79%Multialternative
RYWZX Rydex Inverse Emerging Mkts 2X Strat C14.49-8.62%Trading--Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A14.24-8.62%Trading--Inverse Equity
BAJAX Brown Advisory WMC JPN Alpha Opps Adv8.87-8.54%Japan Stock
BIAJX Brown Advisory WMC JPN Alpha Opps Inv8.90-8.52%Japan Stock
PGFOX Putnam Global Financial B9.92-8.51%Financial
PGFDX Putnam Global Financial C9.83-8.50%Financial
RYWYX Rydex Inverse Emerging Mkts 2X Strat H14.14-8.45%Trading--Inverse Equity
PGFMX Putnam Global Financial M10.11-8.45%Financial
PGFRX Putnam Global Financial R10.11-8.45%Financial
PGFFX Putnam Global Financial A10.24-8.44%Financial
UVPSX ProFunds UltraShort Emerg Mkt Svc7.27-8.44%Bear Market
BAFJX Brown Advisory WMC JPN Alpha Opps Instl8.92-8.40%Japan Stock
Data as of 07/27/2016