Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UFPSX ProFunds UltraShort Latin America Svc17.82-35.48%Bear Market
UFPIX ProFunds UltraShort Latin America Inv19.33-35.44%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc9.06-23.67%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv9.58-23.57%Bear Market
RYWWX Rydex Inverse Emerging Mkts 2X Strat A17.67-23.46%Trading-Inverse Equity
RYWZX Rydex Inverse Emerging Mkts 2X Strat C18.01-23.44%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H17.53-23.34%Trading-Inverse Equity
UHPSX ProFunds UltraShort China Service13.66-16.39%Bear Market
UHPIX ProFunds UltraShort China Inv14.81-16.31%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X33.40-16.15%Bear Market
UIPSX ProFunds UltraShort Mid-Cap Svc4.18-15.87%Bear Market
UIPIX ProFunds UltraShort Mid-Cap Inv4.53-15.78%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C24.84-15.41%Bear Market
RYIUX Rydex Inverse Russell 2000 2x Strategy A26.89-15.37%Bear Market
UCPSX ProFunds UltraShort Small-Cap Svc19.97-15.35%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H26.78-15.34%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv20.62-15.31%Bear Market
DXSSX Direxion Mthly S&P 500 Bear 2X Inv26.29-13.61%Bear Market
RYCZX Rydex Inverse Dow 2x Strategy C23.82-13.53%Trading-Inverse Equity
RYIDX Rydex Inverse Dow 2x Strategy A26.28-13.50%Trading-Inverse Equity
RYCWX Rydex Inverse Dow 2x Strategy H26.34-13.49%Trading-Inverse Equity
UWPIX ProFunds UltraShort Dow 30 Inv5.49-13.39%Bear Market
UWPSX ProFunds UltraShort Dow 30 Svc5.04-13.38%Bear Market
PEGMX CMG Global Macro Strategy I8.64-13.31%Multialternative
UXPSX ProFunds UltraShort Intl Svc22.73-13.25%Bear Market
PEGAX CMG Global Macro Strategy A8.64-13.22%Multialternative
UXPIX ProFunds UltraShort Intl Inv24.30-13.19%Bear Market
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C14.81-12.94%Bear Market
USPSX ProFunds UltraShort NASDAQ-100 Svc10.67-12.94%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv10.77-12.85%Bear Market
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H16.62-12.79%Bear Market
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A16.63-12.78%Bear Market
RYCBX Rydex Inverse S&P 500 2x Strategy C18.79-12.70%Bear Market
RYTMX Rydex Inverse S&P 500 2x Strategy A21.09-12.69%Bear Market
RYTPX Rydex Inverse S&P 500 2x Strategy H21.16-12.69%Bear Market
URPSX ProFunds UltraBear Svc4.65-12.59%Bear Market
URPIX ProFunds UltraBear Inv4.95-12.57%Bear Market
UKPSX ProFunds UltraShort Japan Svc15.80-11.38%Bear Market
UKPIX ProFunds UltraShort Japan Inv16.84-11.32%Bear Market
NVXAX Navigator Sentry Managed Volatility A4.71-10.76%Volatility
NVXCX Navigator Sentry Managed Volatility C4.73-10.72%Volatility
NVXIX Navigator Sentry Managed Volatility I4.73-10.72%Volatility
FXFAX FX Strategy A8.33-10.34%Multicurrency
FXFIX FX Strategy I8.34-10.34%Multicurrency
SRPSX ProFunds Short Real Estate Svc16.02-9.79%Trading-Miscellaneous
SRPIX ProFunds Short Real Estate Inv17.33-9.69%Trading-Miscellaneous
SNPSX ProFunds Short Oil & Gas Svc6.42-9.60%Trading-Inverse Commodities
SNPIX ProFunds Short Oil & Gas Inv6.58-9.51%Trading-Inverse Commodities
WUSAX Wanger USA---9.23%Small Growth
ECHCX Equinox Chesapeake Strategy C11.13-9.16%Managed Futures
Data as of 05/04/2016