Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
DAVAX Footprints Discover Value A5.08-14.48%Allocation--70% to 85% Equity
HEFCX Highland Energy MLP C4.00-11.55%Energy Limited Partnership
HEFAX Highland Energy MLP A4.01-11.54%Energy Limited Partnership
HEFYX Highland Energy MLP Y3.99-11.52%Energy Limited Partnership
TDVFX Towle Deep Value19.19-10.53%Small Value
UHPSX ProFunds UltraShort China Service7.44-9.72%Bear Market
UHPIX ProFunds UltraShort China Inv8.15-9.53%Bear Market
AVFAX Aegis Value A15.94-8.93%Small Value
AVALX Aegis Value16.03-8.88%Small Value
OEPSX ProFunds Oil Equipment Svc & Dist Svc10.48-8.83%Equity Energy
UPUPX Upright Growth13.04-8.82%Technology
HDPCX Hodges Pure Contrarian Retail12.17-8.77%Small Value
OEPIX ProFunds Oil Equipment Svc & Dist Inv11.67-8.75%Equity Energy
FAAFX Fairholme Allocation7.63-8.62%Allocation--50% to 70% Equity
UBPSX ProFunds UltraLatin America Svc28.83-8.53%Trading--Leveraged Equity
AMREX American Growth Fund Series Two E4.16-8.50%Large Growth
UBPIX ProFunds UltraLatin America Inv29.81-8.47%Trading--Leveraged Equity
MLPLX Oppenheimer SteelPath MLP Alpha Plus A7.02-8.03%Energy Limited Partnership
MLPMX Oppenheimer SteelPath MLP Alpha Plus C6.72-8.01%Energy Limited Partnership
MLPNX Oppenheimer SteelPath MLP Alpha Plus Y7.15-8.01%Energy Limited Partnership
CMOVX CM Advisors Small Cap Value9.55-8.00%Small Value
OSPPX Oppenheimer SteelPath MLP Alpha Plus I7.19-7.97%Energy Limited Partnership
MLXAX Catalyst MLP & Infrastructure A6.10-7.76%Energy Limited Partnership
MLXIX Catalyst MLP & Infrastructure I6.11-7.73%Energy Limited Partnership
EGLCX Eagle MLP Strategy C7.44-7.73%Energy Limited Partnership
FAIRX Fairholme18.90-7.73%Large Value
MLXCX Catalyst MLP & Infrastructure C6.10-7.68%Energy Limited Partnership
NVXCX Navigator Sentry Managed Volatility C2.58-7.67%Volatility
NVXIX Navigator Sentry Managed Volatility I2.58-7.67%Volatility
RYVCX Rydex Energy Services C21.40-7.65%Equity Energy
RYVAX Rydex Energy Services H23.01-7.61%Equity Energy
USPSX ProFunds UltraShort NASDAQ-100 Svc28.19-7.61%Bear Market
EGLAX Eagle MLP Strategy A7.47-7.60%Energy Limited Partnership
RYESX Rydex Energy Services A23.74-7.60%Equity Energy
RYVIX Rydex Energy Services Inv25.20-7.57%Equity Energy
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C47.42-7.51%Bear Market
RYVTX Rydex Inverse NASDAQ-100® 2x Strategy A53.48-7.51%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv28.79-7.49%Bear Market
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H53.57-7.49%Bear Market
EGLIX Eagle MLP Strategy I7.48-7.47%Energy Limited Partnership
NVXAX Navigator Sentry Managed Volatility A2.57-7.37%Volatility
INFEX Advisory Research MLP & Equity I8.85-7.14%Energy Limited Partnership
INFKX Advisory Research MLP & Equity C8.87-7.11%Energy Limited Partnership
FBTDX Franklin Biotechnology Discovery C146.01-7.07%Health
INFJX Advisory Research MLP & Equity A8.83-7.05%Energy Limited Partnership
FBDIX Franklin Biotechnology Discovery A149.48-7.01%Health
FTDZX Franklin Biotechnology Discovery Adv152.57-7.00%Health
FRBRX Franklin Biotechnology Discovery R6153.45-6.99%Health
ETCHX Eventide Healthcare & Life Sciences C22.35-6.96%Health
ETNHX Eventide Healthcare & Life Sciences N23.18-6.89%Health
Data as of 06/27/2017