Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
HFXCX Catalyst Hedged Futures Strategy C8.41-18.36%Option Writing
HFXIX Catalyst Hedged Futures Strategy I8.74-18.34%Option Writing
HFXAX Catalyst Hedged Futures Strategy A8.66-18.31%Option Writing
RYCZX Rydex Inverse Dow 2x Strategy C15.97-9.77%Trading--Inverse Equity
UWPSX ProFunds UltraShort Dow 30 Svc26.98-9.74%Bear Market
RYIDX Rydex Inverse Dow 2x Strategy A17.72-9.69%Trading--Inverse Equity
RYCWX Rydex Inverse Dow 2x Strategy H17.78-9.66%Trading--Inverse Equity
UWPIX ProFunds UltraShort Dow 30 Inv29.66-9.65%Bear Market
BRHIX Breithorn Long/Short I---9.34%Long-Short Equity
NVXAX Navigator Sentry Managed Volatility A3.16-8.88%Volatility
NVXCX Navigator Sentry Managed Volatility C3.18-8.82%Volatility
NVXIX Navigator Sentry Managed Volatility I3.18-8.82%Volatility
USPSX ProFunds UltraShort NASDAQ-100 Svc32.09-8.35%Bear Market
PMPSX ProFunds Precious Metals UltraSector Svc35.85-8.32%Trading--Leveraged Equity
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C53.88-8.27%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv32.69-8.27%Bear Market
RYVTX Rydex Inverse NASDAQ-100® 2x Strategy A60.68-8.22%Bear Market
PMPIX ProFunds Precious Metals UltraSector Inv40.38-8.22%Trading--Leveraged Equity
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H60.77-8.21%Bear Market
DXSSX Direxion Mthly S&P 500 Bear 2X Inv18.96-7.92%Bear Market
RYCBX Rydex Inverse S&P 500 2x Strategy C53.18-7.59%Bear Market
URPSX ProFunds UltraBear Svc32.89-7.58%Bear Market
RYTPX Rydex Inverse S&P 500 2x Strategy H60.31-7.55%Bear Market
RYTMX Rydex Inverse S&P 500 2x Strategy A60.12-7.53%Bear Market
URPIX ProFunds UltraBear Inv35.30-7.50%Bear Market
RYZCX Rydex Precious Metals C26.25-7.10%Equity Precious Metals
RYMNX Rydex Precious Metals A30.00-7.05%Equity Precious Metals
RYMPX Rydex Precious Metals H29.13-7.04%Equity Precious Metals
RYPMX Rydex Precious Metals Inv31.25-7.01%Equity Precious Metals
RSNKX Victory Global Natural Resources R21.30-6.62%Natural Resources
RGNCX Victory Global Natural Resources C20.48-6.61%Natural Resources
RSNRX Victory Global Natural Resources A22.33-6.60%Natural Resources
RSNYX Victory Global Natural Resources Y23.09-6.54%Natural Resources
CMOVX CM Advisors Small Cap Value10.42-6.42%Small Value
UFPIX ProFunds UltraShort Latin America Inv9.69-6.37%Bear Market
UHPSX ProFunds UltraShort China Service9.01-6.37%Bear Market
UFPSX ProFunds UltraShort Latin America Svc8.85-6.32%Bear Market
UHPIX ProFunds UltraShort China Inv9.85-6.29%Bear Market
MIDSX Midas1.26-5.97%Equity Precious Metals
GHACX VanEck Global Hard Assets C30.08-5.85%Natural Resources
ARMCX AllianzGI Global Natural Resources C14.09-5.84%Natural Resources
GHAYX VanEck Global Hard Assets Y35.30-5.78%Natural Resources
GRHAX Goehring & Rozencwajg Resources Retail9.30-5.78%Natural Resources
GHAAX VanEck Global Hard Assets A34.71-5.78%Natural Resources
GHAIX VanEck Global Hard Assets I36.29-5.75%Natural Resources
ARMAX AllianzGI Global Natural Resources A14.97-5.75%Natural Resources
RGLIX AllianzGI Global Natural Resources Instl15.33-5.73%Natural Resources
APGPX AllianzGI Global Natural Resources P15.17-5.73%Natural Resources
GRHIX Goehring & Rozencwajg Resources Instl9.31-5.68%Natural Resources
TNPCX Tortoise North American Engy Indep C7.65-5.52%Equity Energy
Data as of 03/23/2017