Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
DXHLX Direxion Mthly China Bull 2X Inv32.61-11.82%Trading--Leveraged Equity
UGPSX ProFunds UltraChina Service9.33-10.49%Trading--Leveraged Equity
UGPIX ProFunds UltraChina Inv10.17-10.32%Trading--Leveraged Equity
FSCWX Nuveen Small Cap Value R6---8.59%Small Value
SPTAX Salient Trend A8.32-7.86%Managed Futures
SPTCX Salient Trend C8.22-7.84%Managed Futures
SPTIX Salient Trend I8.33-7.73%Managed Futures
NVXCX Navigator Sentry Managed Volatility C3.52-7.46%Volatility
NVXIX Navigator Sentry Managed Volatility I3.52-7.46%Volatility
NVXAX Navigator Sentry Managed Volatility A3.50-7.25%Volatility
RYCZX Rydex Inverse Dow 2x Strategy C17.50-6.88%Trading--Inverse Equity
RYIDX Rydex Inverse Dow 2x Strategy A19.38-6.83%Trading--Inverse Equity
RYCWX Rydex Inverse Dow 2x Strategy H19.44-6.72%Trading--Inverse Equity
UWPIX ProFunds UltraShort Dow 30 Inv32.42-6.65%Bear Market
UWPSX ProFunds UltraShort Dow 30 Svc29.54-6.64%Bear Market
MICFX Matthews China Instl16.18-6.63%China Region
MCHFX Matthews China Investor16.20-6.59%China Region
USCOX US Global Investors China Region Inv7.60-6.35%China Region
UCPSX ProFunds UltraShort Small-Cap Svc12.06-6.16%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv12.54-6.09%Bear Market
UXPSX ProFunds UltraShort Intl Svc18.39-6.04%Bear Market
UUPSX ProFunds UltraEmerging Markets Svc40.02-6.03%Trading--Leveraged Equity
UUPIX ProFunds UltraEmerging Markets Inv42.54-5.98%Trading--Leveraged Equity
UXPIX ProFunds UltraShort Intl Inv19.80-5.97%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C60.67-5.92%Bear Market
GMGBX GMO Global Bond III24.10-5.85%World Bond
RYIUX Rydex Inverse Russell 2000 2x Strategy A65.98-5.84%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H65.71-5.84%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X20.17-5.80%Bear Market
RYWVX Rydex Emerging Markets 2X Strategy H53.56-5.79%Trading--Leveraged Equity
RYWUX Rydex Emerging Markets 2X Strategy C51.79-5.76%Trading--Leveraged Equity
OBCHX Oberweis China Opportunities11.36-5.73%China Region
RYWTX Rydex Emerging Markets 2X Strategy A53.55-5.72%Trading--Leveraged Equity
ACOCX AC One China Investor12.25-5.63%China Region
ACOIX AC One China Institutional12.33-5.60%China Region
FBIOX Fidelity® Select Biotechnology186.47-5.58%Health
JCHCX JPMorgan China Region C14.47-5.55%China Region
JCHAX JPMorgan China Region A14.99-5.51%China Region
JCOBX JHancock Greater China Opportunities B17.42-5.47%China Region
JCOCX JHancock Greater China Opportunities C17.42-5.47%China Region
JCHSX JPMorgan China Region Select15.51-5.46%China Region
GAMIX Goodwood SMID Long/Short Instl8.64-5.44%Small Blend
JCOAX JHancock Greater China Opportunities A18.07-5.40%China Region
GAMAX Goodwood SMID Long/Short A8.91-5.39%Small Blend
JCOIX JHancock Greater China Opportunities I17.99-5.38%China Region
MGCCX Mirae Asset Asia Great Consumer C10.45-5.35%Pacific/Asia ex-Japan Stk
ETCHX Eventide Healthcare & Life Sciences C20.19-5.34%Health
UKPSX ProFunds UltraShort Japan Svc9.78-5.33%Bear Market
UKPIX ProFunds UltraShort Japan Inv10.49-5.33%Bear Market
RCHCX Victory Sophus China C10.53-5.28%China Region
Data as of 01/12/2017