Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UHPSX ProFunds UltraShort China Service11.24-8.83%Bear Market
UHPIX ProFunds UltraShort China Inv12.24-8.70%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv6.85-7.05%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc6.45-7.05%Bear Market
RYWZX Rydex Inverse Emerging Mkts 2X Strat C76.79-7.01%Trading--Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H75.15-6.95%Trading--Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A75.61-6.90%Trading--Inverse Equity
MCXCX Catalyst Macro Strategy C8.03-6.65%Multialternative
MCXAX Catalyst Macro Strategy A8.09-6.61%Multialternative
MCXIX Catalyst Macro Strategy I8.12-6.59%Multialternative
CHOEX Chou Opportunity8.84-6.32%Small Value
PFFTX Princeton Futures Strategy C7.64-6.17%Managed Futures
PFFAX Princeton Futures Strategy A7.96-6.05%Managed Futures
PFFNX Princeton Futures Strategy I8.07-5.96%Managed Futures
BKPSX ProFunds Banks UltraSector Svc28.33-5.87%Trading--Leveraged Equity
BKPIX ProFunds Banks UltraSector Inv30.03-5.78%Trading--Leveraged Equity
SPPSX ProFunds Short Precious Metals Svc5.21-5.69%Trading--Inverse Commodities
SPPIX ProFunds Short Precious Metals Inv5.14-5.59%Trading--Inverse Commodities
RYVTX Rydex Inverse NASDAQ-100® 2x Strategy A79.58-5.01%Bear Market
USPSX ProFunds UltraShort NASDAQ-100 Svc8.47-4.99%Bear Market
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C70.88-4.95%Bear Market
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H79.71-4.94%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv8.59-4.92%Bear Market
EBCIX Equinox Systematica Macro I9.28-4.84%Managed Futures
GCINX Green Century MSCI Intl Indx Indvl Inv9.57-4.30%Foreign Large Blend
GCIFX Green Century MSCI Intl Indx Instl9.58-4.20%Foreign Large Blend
ASFCX Natixis ASG Managed Futures Strategy C9.27-4.17%Managed Futures
SNPIX ProFunds Short Oil & Gas Inv6.17-4.06%Trading--Inverse Commodities
AMFAX Natixis ASG Managed Futures Strategy A9.61-4.04%Managed Futures
ASFYX Natixis ASG Managed Futures Strategy Y9.66-4.02%Managed Futures
SNPSX ProFunds Short Oil & Gas Svc5.99-4.01%Trading--Inverse Commodities
IMXCX AlphaCentric/IMFC Managed Futs Strat C9.63-3.99%Managed Futures
IMXAX AlphaCentric/IMFC Managed Futs Strat A9.69-3.96%Managed Futures
UXPSX ProFunds UltraShort Intl Svc20.50-3.96%Bear Market
UXPIX ProFunds UltraShort Intl Inv22.02-3.88%Bear Market
IMXIX AlphaCentric/IMFC Managed Futs Strat I9.71-3.86%Managed Futures
UJPSX ProFunds UltraJapan Svc12.96-3.67%Trading--Leveraged Equity
UPUPX Upright Growth12.95-3.65%Technology
UJPIX ProFunds UltraJapan Inv14.76-3.64%Trading--Leveraged Equity
BDCCX AR Capital BDC Income C8.85-3.54%Financial
BDCPX AR Capital BDC Income Advisor8.77-3.47%Financial
BDCAX AR Capital BDC Income A8.89-3.42%Financial
PEGAX CMG Global Macro Strategy A8.20-3.39%Multialternative
PEGMX CMG Global Macro Strategy I8.22-3.38%Multialternative
GPMFX GuidePath® Managed Futures Strat Svc8.62-3.38%Managed Futures
GIFMX GuidePath® Managed Futures Strat Instl8.66-3.36%Managed Futures
UCPSX ProFunds UltraShort Small-Cap Svc17.04-3.32%Bear Market
HCESX HC ESG Growth HC Strategic---3.32%World Allocation
HCSGX HC ESG Growth HC Advisors---3.32%World Allocation
SGLCX SGA International Equity Institutional9.67-3.30%Foreign Large Blend
Data as of 11/02/2016