TickerPrice1 month
% Change
RMRAX KKM ARMOR A6.53-26.96%Volatility
RMRIX KKM ARMOR I6.53-26.96%Volatility
UKPSX ProFunds UltraShort Japan Svc17.97-23.14%Bear Market
UKPIX ProFunds UltraShort Japan Inv18.88-23.10%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X35.61-12.63%Bear Market
UCPSX ProFunds UltraShort Small-Cap Svc22.25-12.09%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv22.61-12.02%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C27.33-12.01%Bear Market
USPSX ProFunds UltraShort NASDAQ-100 Svc13.31-11.97%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H29.19-11.92%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv13.24-11.91%Bear Market
UWPSX ProFunds UltraShort Dow 30 Svc6.07-11.90%Bear Market
RYIUX Rydex Inverse Russell 2000 2x Strategy A29.28-11.89%Bear Market
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C18.24-11.88%Bear Market
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H20.33-11.84%Bear Market
RYCZX Rydex Inverse Dow 2x Strategy C28.84-11.83%Trading-Inverse Equity
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A20.34-11.80%Bear Market
RYIDX Rydex Inverse Dow 2x Strategy A31.48-11.77%Trading-Inverse Equity
UWPIX ProFunds UltraShort Dow 30 Inv6.52-11.77%Bear Market
RYCWX Rydex Inverse Dow 2x Strategy H31.57-11.72%Trading-Inverse Equity
UIPSX ProFunds UltraShort Mid-Cap Svc5.11-10.98%Bear Market
UIPIX ProFunds UltraShort Mid-Cap Inv5.44-10.82%Bear Market
DXSSX Direxion Mthly S&P 500 Bear 2X Inv30.20-10.49%Bear Market
RYCBX Rydex Inverse S&P 500 2x Strategy C22.30-10.41%Bear Market
URPSX ProFunds UltraBear Svc5.53-10.37%Bear Market
NVXAX Navigator Sentry Managed Volatility A7.28-10.34%Volatility
NVXCX Navigator Sentry Managed Volatility C7.28-10.34%Volatility
NVXIX Navigator Sentry Managed Volatility I7.28-10.34%Volatility
RYTPX Rydex Inverse S&P 500 2x Strategy H24.83-10.33%Bear Market
RYTMX Rydex Inverse S&P 500 2x Strategy A24.76-10.29%Bear Market
URPIX ProFunds UltraBear Inv5.81-10.20%Bear Market
TMSCX Turner Medical Sciences Long/Short C11.74-8.42%Market Neutral
TMSFX Turner Medical Sciences Long/Short Inv12.09-8.34%Market Neutral
TMSEX Turner Medical Sciences Long/Short Instl12.19-8.28%Market Neutral
CURCX MainStay Cushing® Royalty Energy Inc C14.22-8.08%Equity Energy
CURZX MainStay Cushing® Royalty Energy Inc I14.60-8.00%Equity Energy
CURAX MainStay Cushing® Royalty Energy Inc A14.50-7.99%Equity Energy
CURNX MainStay Cushing® Royalty Energy Inc Inv14.50-7.99%Equity Energy
FFRMX Templeton Frontier Markets C16.52-7.40%Diversified Emerging Markets
RVOAX Ramius Strategic Volatility A3.53-7.35%Bear Market
TFMAX Templeton Frontier Markets A16.86-7.31%Diversified Emerging Markets
FFRZX Templeton Frontier Markets Adv16.96-7.27%Diversified Emerging Markets
FFMRX Templeton Frontier Markets R616.98-7.26%Diversified Emerging Markets
RVOIX Ramius Strategic Volatility I3.48-7.20%Bear Market
TTNVX Teton Valley I8.13-7.19%Bear Market
UHPSX ProFunds UltraShort China Service15.52-7.12%Bear Market
UHPIX ProFunds UltraShort China Inv16.58-7.01%Bear Market
HFXCX Catalyst Hedged Futures Strategy C10.00-6.80%Managed Futures
HFXAX Catalyst Hedged Futures Strategy A10.09-6.75%Managed Futures
UXPSX ProFunds UltraShort Intl Svc23.48-6.71%Bear Market
Data as of 11/25/2014

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.