Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UFPSX ProFunds UltraShort Latin America Svc13.72-24.10%Bear Market
UFPIX ProFunds UltraShort Latin America Inv14.92-24.00%Bear Market
MMZSX MassMutual Select Diversified Intl R55.00-20.51%Foreign Large Value
SPPIX ProFunds Short Precious Metals Inv4.65-20.46%Trading--Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc4.72-20.45%Trading--Inverse Commodities
UJPSX ProFunds UltraJapan Svc12.41-16.04%Trading--Leveraged Equity
UJPIX ProFunds UltraJapan Inv14.10-15.97%Trading--Leveraged Equity
DFUKX DFA United Kingdom Small Company I28.57-12.63%Miscellaneous Region
BKPSX ProFunds Banks UltraSector Svc25.81-11.01%Trading--Leveraged Equity
BKPIX ProFunds Banks UltraSector Inv27.27-10.92%Trading--Leveraged Equity
BIPSX ProFunds Biotechnology UltraSector Svc44.90-10.58%Trading--Leveraged Equity
CAMAX Cambiar Unconstrained Equity Investor16.28-10.57%World Stock
BIPIX ProFunds Biotechnology UltraSector Inv54.40-10.50%Trading--Leveraged Equity
PFSZX Prudential Financial Services Z10.54-10.10%Financial
PUFBX Prudential Financial Services B9.20-10.08%Financial
PUFCX Prudential Financial Services C9.20-10.08%Financial
PSSRX Prudential Financial Services R10.22-10.06%Financial
PFSAX Prudential Financial Services A10.23-10.05%Financial
FSLBX Fidelity® Select Brokerage & Invmt Mgmt58.24-9.90%Financial
LMOPX Legg Mason Opportunity C15.81-9.87%Mid-Cap Blend
LMOFX Legg Mason Opportunity FI17.09-9.83%Mid-Cap Blend
LMNOX Legg Mason Opportunity I17.91-9.82%Mid-Cap Blend
LMORX Legg Mason Opportunity R16.71-9.82%Mid-Cap Blend
LGOAX Legg Mason Opportunity A16.56-9.79%Mid-Cap Blend
FCSMX Franklin Intl Small Cap Growth C17.04-9.63%Foreign Small/Mid Blend
FISDX Franklin Intl Small Cap Growth R17.28-9.61%Foreign Small/Mid Blend
FINAX Franklin Intl Small Cap Growth A17.26-9.57%Foreign Small/Mid Blend
FKSCX Franklin Intl Small Cap Growth Adv17.30-9.55%Foreign Small/Mid Blend
FCAPX Franklin Intl Small Cap Growth R617.32-9.54%Foreign Small/Mid Blend
RRPSX ProFunds Rising Rates Opp Svc4.25-9.34%Trading--Inverse Debt
RRPIX ProFunds Rising Rates Opp Inv4.66-9.13%Trading--Inverse Debt
FBTCX Fidelity Advisor® Biotechnology C18.16-8.94%Health
MCXIX Catalyst Macro Strategy I9.98-8.93%Multialternative
FBTTX Fidelity Advisor® Biotechnology T19.78-8.91%Health
FBTAX Fidelity Advisor® Biotechnology A20.75-8.88%Health
FBTIX Fidelity Advisor® Biotechnology I21.85-8.84%Health
MCXCX Catalyst Macro Strategy C9.90-8.82%Multialternative
MCXAX Catalyst Macro Strategy A9.95-8.79%Multialternative
RYWZX Rydex Inverse Emerging Mkts 2X Strat C14.72-8.62%Trading--Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A14.45-8.62%Trading--Inverse Equity
BAJAX Brown Advisory WMC JPN Alpha Opps Adv8.88-8.54%Japan Stock
BIAJX Brown Advisory WMC JPN Alpha Opps Inv8.90-8.52%Japan Stock
PGFOX Putnam Global Financial B9.82-8.51%Financial
PGFDX Putnam Global Financial C9.72-8.50%Financial
RYWYX Rydex Inverse Emerging Mkts 2X Strat H14.36-8.45%Trading--Inverse Equity
PGFMX Putnam Global Financial M10.01-8.45%Financial
PGFRX Putnam Global Financial R10.01-8.45%Financial
PGFFX Putnam Global Financial A10.14-8.44%Financial
UVPSX ProFunds UltraShort Emerg Mkt Svc7.39-8.44%Bear Market
BAFJX Brown Advisory WMC JPN Alpha Opps Instl8.92-8.40%Japan Stock
Data as of 07/21/2016