Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UFPSX ProFunds UltraShort Latin America Svc8.32-20.39%Bear Market
UFPIX ProFunds UltraShort Latin America Inv9.10-20.31%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc27.62-16.40%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv29.45-16.34%Bear Market
RYWZX Rydex Inverse Emerging Mkts 2X Strat C66.19-16.20%Trading--Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H64.87-16.14%Trading--Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A65.29-16.13%Trading--Inverse Equity
UHPIX ProFunds UltraShort China Inv10.26-15.43%Bear Market
UHPSX ProFunds UltraShort China Service9.39-15.42%Bear Market
SPPSX ProFunds Short Precious Metals Svc38.59-12.86%Trading--Inverse Commodities
SPPIX ProFunds Short Precious Metals Inv38.29-12.77%Trading--Inverse Commodities
HRSTX Rational Real Strategies Instl4.52-12.18%Natural Resources
HRSAX Rational Real Strategies A4.56-12.09%Natural Resources
HRSFX Rational Real Strategies C4.56-12.09%Natural Resources
USPSX ProFunds UltraShort NASDAQ-100 Svc32.89-9.91%Bear Market
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C55.21-9.85%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv33.46-9.85%Bear Market
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H62.22-9.81%Bear Market
RYVTX Rydex Inverse NASDAQ-100® 2x Strategy A62.13-9.81%Bear Market
FXFIX FX Strategy I10.19-7.11%Multicurrency
FXFAX FX Strategy A10.21-7.10%Multicurrency
UXPSX ProFunds UltraShort Intl Svc17.58-6.53%Bear Market
DXNSX Direxion Monthly NASDAQ-100® Br 1.25X15.59-6.46%Trading--Inverse Equity
UXPIX ProFunds UltraShort Intl Inv18.94-6.45%Bear Market
DXMCX Direxion Idxd Mgd Futures Strat C34.10-5.84%Managed Futures
DXMAX Direxion Idxd Mgd Futures Strat A35.21-5.77%Managed Futures
DXMIX Direxion Idxd Mgd Futures Strat Instl35.57-5.77%Managed Futures
RYSJX Rydex Strengthening Dollar 2x Strategy C48.44-5.62%Trading--Miscellaneous
NVXAX Navigator Sentry Managed Volatility A3.16-5.59%Volatility
NVXCX Navigator Sentry Managed Volatility C3.18-5.56%Volatility
NVXIX Navigator Sentry Managed Volatility I3.18-5.56%Volatility
RYSBX Rydex Strengthening Dollar 2x Strategy H53.11-5.54%Trading--Miscellaneous
RYSDX Rydex Strengthening Dollar 2x Strategy A53.32-5.54%Trading--Miscellaneous
PEGAX CMG Global Macro Strategy A9.48-5.38%Multialternative
PEGMX CMG Global Macro Strategy I9.51-5.36%Multialternative
ENPSX ProFunds UltraSector Oil & Gas Svc32.69-5.27%Trading--Leveraged Equity
ENPIX ProFunds UltraSector Oil & Gas Investor38.10-5.19%Trading--Leveraged Equity
SOPSX ProFunds Short NASDAQ-100 Svc12.14-5.19%Bear Market
EQCRX Equinox Crabel Strategy I8.41-5.13%Managed Futures
RYACX Rydex Inverse NASDAQ-100® Strategy C67.01-5.04%Bear Market
SOPIX ProFunds Short NASDAQ-100 Inv13.16-5.01%Bear Market
RYALX Rydex Inverse NASDAQ-100® Strategy H76.52-4.99%Bear Market
RYAPX Rydex Inverse NASDAQ-100® Strategy A77.62-4.98%Bear Market
RYAIX Rydex Inverse NASDAQ-100® Strategy Inv79.70-4.96%Bear Market
PDFDX Perkins Discovery34.42-4.83%Small Growth
SGFAX Strategic Global Long/Short A9.05-4.04%Long-Short Equity
RYCBX Rydex Inverse S&P 500 2x Strategy C53.43-3.88%Bear Market
WTMIX Westcore Micro-Cap Opportunity Retail18.53-3.85%Small Blend
RYTMX Rydex Inverse S&P 500 2x Strategy A60.37-3.80%Bear Market
URPSX ProFunds UltraBear Svc33.05-3.80%Bear Market
Data as of 02/16/2017