Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
USPSX ProFunds UltraShort NASDAQ-100 Svc8.35-13.27%Bear Market
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C11.63-13.18%Bear Market
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H13.06-13.14%Bear Market
RYVTX Rydex Inverse NASDAQ-100® 2x Strategy A13.06-13.14%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv8.46-13.12%Bear Market
UFPSX ProFunds UltraShort Latin America Svc12.53-13.07%Bear Market
UFPIX ProFunds UltraShort Latin America Inv13.64-13.03%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X25.88-12.16%Bear Market
UCPSX ProFunds UltraShort Small-Cap Svc15.23-11.56%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv15.77-11.50%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C19.02-11.43%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H20.55-11.37%Bear Market
RYIUX Rydex Inverse Russell 2000 2x Strategy A20.63-11.37%Bear Market
RYWYX Rydex Inverse Emerging Mkts 2X Strat H13.14-9.80%Trading--Inverse Equity
RYMJX Rydex Commodities Strategy C6.13-9.75%Commodities Broad Basket
RYWZX Rydex Inverse Emerging Mkts 2X Strat C13.45-9.75%Trading--Inverse Equity
SPPSX ProFunds Short Precious Metals Svc4.94-9.72%Trading--Inverse Commodities
RYWWX Rydex Inverse Emerging Mkts 2X Strat A13.22-9.68%Trading--Inverse Equity
RYMBX Rydex Commodities Strategy H6.71-9.66%Commodities Broad Basket
RYMEX Rydex Commodities Strategy A6.70-9.66%Commodities Broad Basket
UVPSX ProFunds UltraShort Emerg Mkt Svc6.76-9.58%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv7.17-9.50%Bear Market
SPPIX ProFunds Short Precious Metals Inv4.87-9.47%Trading--Inverse Commodities
GSCCX Goldman Sachs Commodity Strategy C10.43-9.44%Commodities Broad Basket
GCCRX Goldman Sachs Commodity Strategy R10.77-9.41%Commodities Broad Basket
GCCIX Goldman Sachs Commodity Strategy Instl11.05-9.36%Commodities Broad Basket
GCCTX Goldman Sachs Commodity Strategy IR11.05-9.36%Commodities Broad Basket
GSCAX Goldman Sachs Commodity Strategy A10.94-9.28%Commodities Broad Basket
GCCUX Goldman Sachs Commodity Strategy R611.05-9.27%Commodities Broad Basket
NVXAX Navigator Sentry Managed Volatility A4.22-9.16%Volatility
NVXCX Navigator Sentry Managed Volatility C4.24-9.13%Volatility
NVXIX Navigator Sentry Managed Volatility I4.24-9.13%Volatility
DXNSX Direxion Monthly NASDAQ-100® Br 1.25X17.98-8.94%Trading--Inverse Equity
UIPSX ProFunds UltraShort Mid-Cap Svc3.42-8.64%Bear Market
UHPSX ProFunds UltraShort China Service11.20-8.29%Bear Market
UHPIX ProFunds UltraShort China Inv12.17-8.22%Bear Market
UIPIX ProFunds UltraShort Mid-Cap Inv3.72-8.21%Bear Market
UXPSX ProFunds UltraShort Intl Svc19.79-8.05%Bear Market
UXPIX ProFunds UltraShort Intl Inv21.23-7.98%Bear Market
UKPSX ProFunds UltraShort Japan Svc13.39-7.88%Bear Market
UKPIX ProFunds UltraShort Japan Inv14.31-7.81%Bear Market
DXSSX Direxion Mthly S&P 500 Bear 2X Inv22.77-7.40%Bear Market
RYCBX Rydex Inverse S&P 500 2x Strategy C16.07-7.29%Bear Market
RYTMX Rydex Inverse S&P 500 2x Strategy A18.09-7.25%Bear Market
RYTPX Rydex Inverse S&P 500 2x Strategy H18.15-7.23%Bear Market
GRZZX Grizzly Short6.20-7.22%Bear Market
URPSX ProFunds UltraBear Svc3.98-7.14%Bear Market
URPIX ProFunds UltraBear Inv4.24-7.13%Bear Market
SOPSX ProFunds Short NASDAQ-100 Svc13.70-6.89%Bear Market
RYACX Rydex Inverse NASDAQ-100® Strategy C18.80-6.83%Bear Market
Data as of 08/29/2016