Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
SPPIX ProFunds Short Precious Metals Inv6.03-24.06%Trading--Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc6.14-24.04%Trading--Inverse Commodities
UFPSX ProFunds UltraShort Latin America Svc19.48-17.00%Bear Market
UFPIX ProFunds UltraShort Latin America Inv21.15-16.93%Bear Market
UJPSX ProFunds UltraJapan Svc13.16-11.79%Trading--Leveraged Equity
UJPIX ProFunds UltraJapan Inv14.92-11.74%Trading--Leveraged Equity
LDVCX Leland Thomson Reuters Vntr Cptl Idx C10.23-11.14%Miscellaneous Sector
LDVIX Leland Thomson Reuters Vntr Cptl Idx I10.27-11.03%Miscellaneous Sector
WUSAX Wanger USA---9.23%Small Growth
SNPSX ProFunds Short Oil & Gas Svc6.20-8.85%Trading--Inverse Commodities
SNPIX ProFunds Short Oil & Gas Inv6.36-8.78%Trading--Inverse Commodities
TEPSX ProFunds Technology UltraSector Svc53.76-8.72%Trading--Leveraged Equity
TEPIX ProFunds Technology UltraSector Inv61.75-8.63%Trading--Leveraged Equity
WATWX Wanger Select---8.11%Mid-Cap Growth
JHVTX JHVIT Emerging Markets Value NAV---8.10%Diversified Emerging Mkts
FDCPX Fidelity® Select Computers67.20-7.29%Technology
SPTCX Salient Trend C9.94-7.02%Managed Futures
SPTAX Salient Trend A10.15-6.97%Managed Futures
SPTIX Salient Trend I10.17-6.96%Managed Futures
EBCIX Equinox Systematica Macro I9.65-6.85%Managed Futures
FFCCX Salient Commodity L/S Strategy C15.79-6.82%Managed Futures
SMPSX ProFunds Semiconductor UltraSector Svc24.47-6.80%Trading--Leveraged Equity
FCOMX Salient Commodity L/S Strategy Inv16.17-6.79%Managed Futures
FCMLX Salient Commodity L/S Strategy Instl16.41-6.75%Managed Futures
SMPIX ProFunds Semiconductor UltraSector Inv28.22-6.75%Trading--Leveraged Equity
FCMSX Salient Commodity L/S Strategy Advisor16.32-6.73%Managed Futures
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C307.44-6.57%Trading--Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc79.04-6.56%Trading--Leveraged Equity
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H365.15-6.51%Trading--Leveraged Equity
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A365.17-6.51%Trading--Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv93.50-6.48%Trading--Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv57.39-6.45%Trading--Leveraged Equity
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C53.88-6.45%Trading--Leveraged Equity
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H55.91-6.40%Trading--Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A54.58-6.39%Trading--Leveraged Equity
EBSCX Equinox Campbell Strategy C10.08-6.02%Managed Futures
EBSIX Equinox Campbell Strategy I10.26-6.01%Managed Futures
EBSAX Equinox Campbell Strategy A10.21-5.95%Managed Futures
EBSPX Equinox Campbell Strategy P10.26-5.93%Managed Futures
SCICX Columbia Seligman Comms & Info C40.66-5.89%Technology
SCIRX Columbia Seligman Comms & Info R52.79-5.84%Technology
SLMCX Columbia Seligman Comms & Info A54.98-5.82%Technology
SCIFX Columbia Seligman Comms & Info K58.29-5.81%Technology
SCIOX Columbia Seligman Comms & Info R453.60-5.81%Technology
SLMBX Columbia Seligman Comms & Info B40.82-5.80%Technology
CCIZX Columbia Seligman Comms & Info Z59.00-5.79%Technology
CSFIX Columbia Seligman Comms & Info I59.38-5.79%Technology
SCMIX Columbia Seligman Comms & Info R559.22-5.79%Technology
SHTCX Columbia Seligman Global Technology C23.40-5.73%Technology
SHTBX Columbia Seligman Global Technology B23.41-5.73%Technology
Data as of 05/26/2016