Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
DXRSX Direxion Mthly Small Cap Bear 2X15.89-12.38%Bear Market
UCPSX ProFunds UltraShort Small-Cap Svc9.29-11.78%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C47.04-11.71%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv9.74-11.70%Bear Market
NVXAX Navigator Sentry Managed Volatility A1.88-11.66%Volatility
RYIUX Rydex Inverse Russell 2000 2x Strategy A51.43-11.65%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H51.23-11.63%Bear Market
NVXCX Navigator Sentry Managed Volatility C1.89-11.61%Volatility
NVXIX Navigator Sentry Managed Volatility I1.89-11.61%Volatility
TFCIX Third Avenue Focused Credit Instl1.68-11.58%High Yield Bond
PMPSX ProFunds Precious Metals UltraSector Svc35.08-9.97%Trading--Leveraged Equity
PMPIX ProFunds Precious Metals UltraSector Inv39.76-9.90%Trading--Leveraged Equity
SNPSX ProFunds Short Oil & Gas Svc45.18-9.37%Trading--Inverse Commodities
SNPIX ProFunds Short Oil & Gas Inv47.01-9.29%Trading--Inverse Commodities
UKPSX ProFunds UltraShort Japan Svc7.45-8.06%Bear Market
UKPIX ProFunds UltraShort Japan Inv8.05-7.99%Bear Market
WCPSX ProFunds UltraSector Mobile Telecom Svc57.88-7.75%Trading--Leveraged Equity
WCPIX ProFunds UltraSector Mobile Telecom Inv68.99-7.68%Trading--Leveraged Equity
UIPSX ProFunds UltraShort Mid-Cap Svc23.32-7.49%Bear Market
UIPIX ProFunds UltraShort Mid-Cap Inv25.65-7.45%Bear Market
GLDCX Gabelli Gold C12.84-7.39%Equity Precious Metals
GLDTX Gabelli Gold T13.94-7.35%Equity Precious Metals
GOLDX Gabelli Gold AAA13.94-7.35%Equity Precious Metals
GLDAX Gabelli Gold A13.97-7.33%Equity Precious Metals
GLDIX Gabelli Gold I14.23-7.27%Equity Precious Metals
TGLDX Tocqueville Gold37.07-7.10%Equity Precious Metals
FRGOX Franklin Gold and Precious Metals C14.60-6.93%Equity Precious Metals
FKRCX Franklin Gold and Precious Metals A15.83-6.87%Equity Precious Metals
FGADX Franklin Gold and Precious Metals Adv16.80-6.87%Equity Precious Metals
AGGWX American Century Global Gold R8.45-6.82%Equity Precious Metals
FGPMX Franklin Gold and Precious Metals R616.95-6.82%Equity Precious Metals
AGYCX American Century Global Gold C8.18-6.81%Equity Precious Metals
AGGNX American Century Global Gold I8.76-6.80%Equity Precious Metals
ACGGX American Century Global Gold A8.52-6.76%Equity Precious Metals
BGEIX American Century Global Gold Inv8.68-6.75%Equity Precious Metals
EKWCX Wells Fargo Precious Metals C32.19-6.72%Equity Precious Metals
EKWAX Wells Fargo Precious Metals A36.28-6.67%Equity Precious Metals
EKWDX Wells Fargo Precious Metals Admin36.58-6.67%Equity Precious Metals
EKWYX Wells Fargo Precious Metals Inst36.82-6.65%Equity Precious Metals
IIGCX VanEck International Investors Gold C8.46-6.46%Equity Precious Metals
FGDTX Fidelity Advisor® Gold M20.08-6.45%Equity Precious Metals
FGDCX Fidelity Advisor® Gold C19.21-6.44%Equity Precious Metals
FGDAX Fidelity Advisor® Gold A20.46-6.42%Equity Precious Metals
FGDIX Fidelity Advisor® Gold I20.96-6.36%Equity Precious Metals
FSAGX Fidelity® Select Gold20.97-6.36%Equity Precious Metals
INIVX VanEck International Investors Gold A9.64-6.36%Equity Precious Metals
RYZCX Rydex Precious Metals C25.91-6.35%Equity Precious Metals
SGDAX Deutsche Gold & Precious Metals A6.86-6.34%Equity Precious Metals
INIYX VanEck International Investors Gold Y9.84-6.33%Equity Precious Metals
RYMNX Rydex Precious Metals A29.74-6.30%Equity Precious Metals
Data as of 10/19/2017