Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
SMPSX ProFunds Semiconductor UltraSector Svc22.31-13.76%Trading-Leveraged Equity
SMPIX ProFunds Semiconductor UltraSector Inv25.49-13.69%Trading-Leveraged Equity
PMPIX ProFunds Precious Metals UltraSector Inv4.27-13.34%Trading-Leveraged Equity
DAVAX Footprints Discover Value A5.83-13.30%Small Value
PMPSX ProFunds Precious Metals UltraSector Svc3.85-13.26%Trading-Leveraged Equity
DXHLX Direxion Mthly China Bull 2X Inv40.12-10.01%Trading-Leveraged Equity
RYZCX Rydex Precious Metals C15.59-9.42%Equity Precious Metals
RYMPX Rydex Precious Metals Adv17.02-9.39%Equity Precious Metals
RYMNX Rydex Precious Metals A17.50-9.37%Equity Precious Metals
UTPSX ProFunds Utilities UltraSector Svc30.39-9.37%Trading-Leveraged Equity
RYPMX Rydex Precious Metals Inv18.11-9.33%Equity Precious Metals
UTPIX ProFunds Utilities UltraSector Inv31.99-9.28%Trading-Leveraged Equity
DXCLX Direxion Mthly Natural Resources Bull 2X34.84-9.19%Trading-Leveraged Commodities
TMFIX Raylor Managed Futures Strategy I8.97-8.91%Managed Futures
TMFAX Raylor Managed Futures Strategy A8.89-8.89%Managed Futures
SGDCX Deutsche Gold & Precious Metals C4.05-8.89%Equity Precious Metals
SGDIX Deutsche Gold & Precious Metals Instl4.30-8.87%Equity Precious Metals
SGDAX Deutsche Gold & Precious Metals A4.26-8.79%Equity Precious Metals
SCGDX Deutsche Gold & Precious Metals S4.30-8.72%Equity Precious Metals
SGDBX Deutsche Gold & Precious Metals B4.06-8.70%Equity Precious Metals
VGPMX Vanguard Precious Metals and Mining Inv7.14-8.68%Equity Precious Metals
KGIIX Kopernik International I9.14-8.60%Foreign Large Value
EBSCX Equinox Campbell Strategy C10.93-8.41%Managed Futures
EBSAX Equinox Campbell Strategy A11.06-8.41%Managed Futures
EBSIX Equinox Campbell Strategy I11.11-8.38%Managed Futures
EBSPX Equinox Campbell Strategy P11.10-8.38%Managed Futures
RGNCX RS Global Natural Resources C18.69-8.22%Natural Resources
RSNKX RS Global Natural Resources K19.27-8.22%Natural Resources
CCTFX Campbell Core Trend Institutional9.61-8.19%Managed Futures
RSNRX RS Global Natural Resources A20.11-8.18%Natural Resources
RSNYX RS Global Natural Resources Y20.69-8.18%Natural Resources
AGYCX American Century Global Gold C5.41-8.11%Equity Precious Metals
JAMLX James Alpha Yorkville MLP A8.87-8.09%Energy Limited Partnership
MLPCX James Alpha Yorkville MLP C8.86-8.09%Energy Limited Partnership
INIVX Van Eck Intl Investors Gold A6.01-8.07%Equity Precious Metals
AGGWX American Century Global Gold R5.54-8.05%Equity Precious Metals
GLDIX Gabelli Gold I8.53-8.04%Equity Precious Metals
BGEIX American Century Global Gold Inv5.64-8.04%Equity Precious Metals
IIGCX Van Eck Intl Investors Gold C5.41-8.02%Equity Precious Metals
ACGGX American Century Global Gold A5.56-8.02%Equity Precious Metals
GLDCX Gabelli Gold C7.81-8.01%Equity Precious Metals
GOLDX Gabelli Gold AAA8.38-8.01%Equity Precious Metals
JMLPX James Alpha Yorkville MLP I8.88-8.00%Energy Limited Partnership
AGGNX American Century Global Gold Instl5.67-7.99%Equity Precious Metals
GLDAX Gabelli Gold A8.40-7.99%Equity Precious Metals
INIYX Van Eck Intl Investors Gold Y6.08-7.99%Equity Precious Metals
OGMNX Oppenheimer Gold & Special Minerals R9.73-7.97%Equity Precious Metals
OPGSX Oppenheimer Gold & Special Minerals A10.14-7.94%Equity Precious Metals
INIIX Van Eck Intl Investors Gold I7.49-7.94%Equity Precious Metals
EPGFX EuroPac Gold A5.69-7.94%Equity Precious Metals
Data as of 07/30/2015