Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
DAVAX Footprints Discover Value A5.03-14.48%Allocation--70% to 85% Equity
HEFCX Highland Energy MLP C3.80-11.55%Energy Limited Partnership
HEFAX Highland Energy MLP A3.81-11.54%Energy Limited Partnership
HEFYX Highland Energy MLP Y3.80-11.52%Energy Limited Partnership
TDVFX Towle Deep Value18.70-10.53%Small Value
UHPSX ProFunds UltraShort China Service7.31-9.72%Bear Market
UHPIX ProFunds UltraShort China Inv8.01-9.53%Bear Market
AVFAX Aegis Value A15.82-8.93%Small Value
AVALX Aegis Value15.91-8.88%Small Value
OEPSX ProFunds Oil Equipment Svc & Dist Svc10.38-8.83%Equity Energy
UPUPX Upright Growth13.23-8.82%Technology
HDPCX Hodges Pure Contrarian Retail12.03-8.77%Small Value
OEPIX ProFunds Oil Equipment Svc & Dist Inv11.55-8.75%Equity Energy
FAAFX Fairholme Allocation7.68-8.62%Allocation--50% to 70% Equity
UBPSX ProFunds UltraLatin America Svc28.18-8.53%Trading--Leveraged Equity
AMREX American Growth Fund Series Two E4.10-8.50%Large Growth
UBPIX ProFunds UltraLatin America Inv29.14-8.47%Trading--Leveraged Equity
MLPLX Oppenheimer SteelPath MLP Alpha Plus A6.68-8.03%Energy Limited Partnership
MLPMX Oppenheimer SteelPath MLP Alpha Plus C6.39-8.01%Energy Limited Partnership
MLPNX Oppenheimer SteelPath MLP Alpha Plus Y6.80-8.01%Energy Limited Partnership
CMOVX CM Advisors Small Cap Value9.40-8.00%Small Value
OSPPX Oppenheimer SteelPath MLP Alpha Plus I6.84-7.97%Energy Limited Partnership
MLXAX Catalyst MLP & Infrastructure A5.85-7.76%Energy Limited Partnership
MLXIX Catalyst MLP & Infrastructure I5.86-7.73%Energy Limited Partnership
EGLCX Eagle MLP Strategy C7.15-7.73%Energy Limited Partnership
FAIRX Fairholme19.18-7.73%Large Value
MLXCX Catalyst MLP & Infrastructure C5.84-7.68%Energy Limited Partnership
NVXCX Navigator Sentry Managed Volatility C2.55-7.67%Volatility
NVXIX Navigator Sentry Managed Volatility I2.55-7.67%Volatility
RYVCX Rydex Energy Services C21.14-7.65%Equity Energy
RYVAX Rydex Energy Services H22.72-7.61%Equity Energy
USPSX ProFunds UltraShort NASDAQ-100 Svc27.17-7.61%Bear Market
EGLAX Eagle MLP Strategy A7.17-7.60%Energy Limited Partnership
RYESX Rydex Energy Services A23.45-7.60%Equity Energy
RYVIX Rydex Energy Services Inv24.89-7.57%Equity Energy
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C45.70-7.51%Bear Market
RYVTX Rydex Inverse NASDAQ-100® 2x Strategy A51.53-7.51%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv27.74-7.49%Bear Market
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H51.62-7.49%Bear Market
EGLIX Eagle MLP Strategy I7.18-7.47%Energy Limited Partnership
NVXAX Navigator Sentry Managed Volatility A2.54-7.37%Volatility
INFEX Advisory Research MLP & Equity I8.48-7.14%Energy Limited Partnership
INFKX Advisory Research MLP & Equity C8.51-7.11%Energy Limited Partnership
FBTDX Franklin Biotechnology Discovery C150.66-7.07%Health
INFJX Advisory Research MLP & Equity A8.47-7.05%Energy Limited Partnership
FBDIX Franklin Biotechnology Discovery A154.23-7.01%Health
FTDZX Franklin Biotechnology Discovery Adv157.40-7.00%Health
FRBRX Franklin Biotechnology Discovery R6158.31-6.99%Health
ETCHX Eventide Healthcare & Life Sciences C22.93-6.96%Health
ETNHX Eventide Healthcare & Life Sciences N23.79-6.89%Health
Data as of 06/22/2017