Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
SPPIX ProFunds Short Precious Metals Inv5.85-24.06%Trading--Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc5.95-24.04%Trading--Inverse Commodities
UFPSX ProFunds UltraShort Latin America Svc20.05-17.00%Bear Market
UFPIX ProFunds UltraShort Latin America Inv21.76-16.93%Bear Market
UJPSX ProFunds UltraJapan Svc12.62-11.79%Trading--Leveraged Equity
UJPIX ProFunds UltraJapan Inv14.31-11.74%Trading--Leveraged Equity
LDVCX Leland Thomson Reuters Vntr Cptl Idx C9.74-11.14%Miscellaneous Sector
LDVIX Leland Thomson Reuters Vntr Cptl Idx I9.78-11.03%Miscellaneous Sector
WUSAX Wanger USA---9.23%Small Growth
SNPSX ProFunds Short Oil & Gas Svc6.31-8.85%Trading--Inverse Commodities
SNPIX ProFunds Short Oil & Gas Inv6.47-8.78%Trading--Inverse Commodities
TEPSX ProFunds Technology UltraSector Svc51.22-8.72%Trading--Leveraged Equity
TEPIX ProFunds Technology UltraSector Inv58.83-8.63%Trading--Leveraged Equity
WATWX Wanger Select---8.11%Mid-Cap Growth
JHVTX JHVIT Emerging Markets Value NAV---8.10%Diversified Emerging Mkts
FDCPX Fidelity® Select Computers64.40-7.29%Technology
SPTCX Salient Trend C10.01-7.02%Managed Futures
SPTAX Salient Trend A10.22-6.97%Managed Futures
SPTIX Salient Trend I10.25-6.96%Managed Futures
EBCIX Equinox Systematica Macro I9.61-6.85%Managed Futures
FFCCX Salient Commodity L/S Strategy C15.92-6.82%Managed Futures
SMPSX ProFunds Semiconductor UltraSector Svc23.23-6.80%Trading--Leveraged Equity
FCOMX Salient Commodity L/S Strategy Inv16.30-6.79%Managed Futures
FCMLX Salient Commodity L/S Strategy Instl16.54-6.75%Managed Futures
SMPIX ProFunds Semiconductor UltraSector Inv26.78-6.75%Trading--Leveraged Equity
FCMSX Salient Commodity L/S Strategy Advisor16.45-6.73%Managed Futures
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C289.57-6.57%Trading--Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc74.45-6.56%Trading--Leveraged Equity
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H343.91-6.51%Trading--Leveraged Equity
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A343.93-6.51%Trading--Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv88.07-6.48%Trading--Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv54.09-6.45%Trading--Leveraged Equity
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C50.78-6.45%Trading--Leveraged Equity
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H52.70-6.40%Trading--Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A51.44-6.39%Trading--Leveraged Equity
EBSCX Equinox Campbell Strategy C9.98-6.02%Managed Futures
EBSIX Equinox Campbell Strategy I10.17-6.01%Managed Futures
EBSAX Equinox Campbell Strategy A10.11-5.95%Managed Futures
EBSPX Equinox Campbell Strategy P10.16-5.93%Managed Futures
SCICX Columbia Seligman Comms & Info C39.47-5.89%Technology
SCIRX Columbia Seligman Comms & Info R51.24-5.84%Technology
SLMCX Columbia Seligman Comms & Info A53.37-5.82%Technology
SCIFX Columbia Seligman Comms & Info K56.58-5.81%Technology
SCIOX Columbia Seligman Comms & Info R452.03-5.81%Technology
SLMBX Columbia Seligman Comms & Info B39.63-5.80%Technology
CCIZX Columbia Seligman Comms & Info Z57.27-5.79%Technology
CSFIX Columbia Seligman Comms & Info I57.64-5.79%Technology
SCMIX Columbia Seligman Comms & Info R557.48-5.79%Technology
SHTCX Columbia Seligman Global Technology C22.70-5.73%Technology
SHTBX Columbia Seligman Global Technology B22.71-5.73%Technology
Data as of 05/23/2016