Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UFPSX ProFunds UltraShort Latin America Svc10.88-21.09%Bear Market
UFPIX ProFunds UltraShort Latin America Inv11.87-21.04%Bear Market
BIPSX ProFunds Biotechnology UltraSector Svc37.15-15.44%Trading--Leveraged Equity
BIPIX ProFunds Biotechnology UltraSector Inv45.13-15.35%Trading--Leveraged Equity
JMCGX Jacob Micro Cap Growth Investor9.15-13.75%Small Growth
JMIGX Jacob Micro Cap Growth Institutional9.94-13.71%Small Growth
ETCHX Eventide Healthcare & Life Sciences C17.35-12.95%Health
ETAHX Eventide Healthcare & Life Sciences A17.85-12.91%Health
ETIHX Eventide Healthcare & Life Sciences I18.03-12.88%Health
ETNHX Eventide Healthcare & Life Sciences N17.90-12.87%Health
FBIOX Fidelity® Select Biotechnology159.94-12.65%Health
MFTTX Arrow Managed Futures Strategy C8.00-12.49%Managed Futures
MFTNX Arrow Managed Futures Strategy Instl8.39-12.43%Managed Futures
MFTFX Arrow Managed Futures Strategy A8.31-12.35%Managed Futures
RYCFX Rydex Biotechnology C56.12-12.32%Health
RYOAX Rydex Biotechnology H59.96-12.28%Health
RYBOX Rydex Biotechnology A61.61-12.28%Health
RYOIX Rydex Biotechnology Inv66.17-12.27%Health
PMPSX ProFunds Precious Metals UltraSector Svc42.20-12.22%Trading--Leveraged Equity
PMPIX ProFunds Precious Metals UltraSector Inv47.34-12.13%Trading--Leveraged Equity
FBTCX Fidelity Advisor® Biotechnology C16.07-11.92%Health
FBTTX Fidelity Advisor® Biotechnology T17.53-11.90%Health
FBTAX Fidelity Advisor® Biotechnology A18.41-11.89%Health
FBTIX Fidelity Advisor® Biotechnology I19.40-11.85%Health
TSCEX Turner Small Cap Growth11.58-11.83%Small Growth
UNWPX US Global Investors World Prec Mnral7.87-11.62%Equity Precious Metals
UNWIX US Global Investors World Prec Mnral Ins7.92-11.56%Equity Precious Metals
AHSBX Alger Health Sciences B12.39-11.09%Health
AHSCX Alger Health Sciences C12.46-11.03%Health
AHSAX Alger Health Sciences A15.37-11.01%Health
AHSZX Alger Health Sciences Z15.28-10.96%Health
DEEVX Delaware Smid Cap Growth C16.56-10.81%Mid-Cap Growth
DFCIX Delaware Smid Cap Growth A23.97-10.78%Mid-Cap Growth
DFRIX Delaware Smid Cap Growth R22.82-10.77%Mid-Cap Growth
DFDIX Delaware Smid Cap Growth Instl29.15-10.76%Mid-Cap Growth
DFZRX Delaware Smid Cap Growth R629.16-10.75%Mid-Cap Growth
FBTDX Franklin Biotechnology Discovery C120.90-10.74%Health
PHLCX Prudential Jennison Health Sciences C26.71-10.73%Health
PHLBX Prudential Jennison Health Sciences B26.72-10.73%Health
PJHRX Prudential Jennison Health Sciences R33.37-10.72%Health
PHLAX Prudential Jennison Health Sciences A33.78-10.69%Health
FBDIX Franklin Biotechnology Discovery A123.48-10.69%Health
PHSZX Prudential Jennison Health Sciences Z36.74-10.67%Health
FTDZX Franklin Biotechnology Discovery Adv126.04-10.67%Health
PHLQX Prudential Jennison Health Sciences Q36.77-10.67%Health
FRBRX Franklin Biotechnology Discovery R6126.82-10.66%Health
HCPSX ProFunds UltraSector Health Care Svc36.60-9.97%Trading--Leveraged Equity
HCPIX ProFunds UltraSector Health Care Inv42.08-9.89%Trading--Leveraged Equity
UKPSX ProFunds UltraShort Japan Svc12.71-9.75%Bear Market
UKPIX ProFunds UltraShort Japan Inv13.61-9.74%Bear Market
Data as of 11/03/2016