Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
DAVAX Footprints Discover Value A4.96-14.48%Allocation--70% to 85% Equity
HEFCX Highland Energy MLP C3.74-11.55%Energy Limited Partnership
HEFAX Highland Energy MLP A3.75-11.54%Energy Limited Partnership
HEFYX Highland Energy MLP Y3.74-11.52%Energy Limited Partnership
TDVFX Towle Deep Value18.59-10.53%Small Value
UHPSX ProFunds UltraShort China Service7.31-9.72%Bear Market
UHPIX ProFunds UltraShort China Inv8.02-9.53%Bear Market
AVFAX Aegis Value A15.71-8.93%Small Value
AVALX Aegis Value15.80-8.88%Small Value
OEPSX ProFunds Oil Equipment Svc & Dist Svc10.38-8.83%Equity Energy
UPUPX Upright Growth12.89-8.82%Technology
HDPCX Hodges Pure Contrarian Retail11.88-8.77%Small Value
OEPIX ProFunds Oil Equipment Svc & Dist Inv11.55-8.75%Equity Energy
FAAFX Fairholme Allocation7.67-8.62%Allocation--50% to 70% Equity
UBPSX ProFunds UltraLatin America Svc27.70-8.53%Trading--Leveraged Equity
AMREX American Growth Fund Series Two E4.10-8.50%Large Growth
UBPIX ProFunds UltraLatin America Inv28.64-8.47%Trading--Leveraged Equity
MLPLX Oppenheimer SteelPath MLP Alpha Plus A6.60-8.03%Energy Limited Partnership
MLPMX Oppenheimer SteelPath MLP Alpha Plus C6.31-8.01%Energy Limited Partnership
MLPNX Oppenheimer SteelPath MLP Alpha Plus Y6.72-8.01%Energy Limited Partnership
CMOVX CM Advisors Small Cap Value9.37-8.00%Small Value
OSPPX Oppenheimer SteelPath MLP Alpha Plus I6.76-7.97%Energy Limited Partnership
MLXAX Catalyst MLP & Infrastructure A5.75-7.76%Energy Limited Partnership
MLXIX Catalyst MLP & Infrastructure I5.76-7.73%Energy Limited Partnership
EGLCX Eagle MLP Strategy C7.04-7.73%Energy Limited Partnership
FAIRX Fairholme19.24-7.73%Large Value
MLXCX Catalyst MLP & Infrastructure C5.75-7.68%Energy Limited Partnership
NVXCX Navigator Sentry Managed Volatility C2.54-7.67%Volatility
NVXIX Navigator Sentry Managed Volatility I2.54-7.67%Volatility
RYVCX Rydex Energy Services C21.18-7.65%Equity Energy
RYVAX Rydex Energy Services H22.77-7.61%Equity Energy
USPSX ProFunds UltraShort NASDAQ-100 Svc27.15-7.61%Bear Market
EGLAX Eagle MLP Strategy A7.06-7.60%Energy Limited Partnership
RYESX Rydex Energy Services A23.50-7.60%Equity Energy
RYVIX Rydex Energy Services Inv24.94-7.57%Equity Energy
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C45.66-7.51%Bear Market
RYVTX Rydex Inverse NASDAQ-100® 2x Strategy A51.49-7.51%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv27.72-7.49%Bear Market
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H51.57-7.49%Bear Market
EGLIX Eagle MLP Strategy I7.07-7.47%Energy Limited Partnership
NVXAX Navigator Sentry Managed Volatility A2.53-7.37%Volatility
TNPCX Tortoise North American Engy Indep C---7.30%Equity Energy
TNPTX Tortoise North American Engy Indep Inv---7.21%Equity Energy
INFEX Advisory Research MLP & Equity I8.30-7.14%Energy Limited Partnership
TNPIX Tortoise North American Engy Indep Instl---7.13%Equity Energy
INFKX Advisory Research MLP & Equity C8.33-7.11%Energy Limited Partnership
FBTDX Franklin Biotechnology Discovery C148.79-7.07%Health
INFJX Advisory Research MLP & Equity A8.29-7.05%Energy Limited Partnership
FBDIX Franklin Biotechnology Discovery A152.31-7.01%Health
FTDZX Franklin Biotechnology Discovery Adv155.45-7.00%Health
Data as of 06/21/2017