Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UFPSX ProFunds UltraShort Latin America Svc16.68-35.48%Bear Market
UFPIX ProFunds UltraShort Latin America Inv18.09-35.44%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc8.61-23.67%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv9.11-23.57%Bear Market
RYWWX Rydex Inverse Emerging Mkts 2X Strat A16.80-23.46%Trading-Inverse Equity
RYWZX Rydex Inverse Emerging Mkts 2X Strat C17.12-23.44%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H16.66-23.34%Trading-Inverse Equity
UHPSX ProFunds UltraShort China Service13.16-16.39%Bear Market
UHPIX ProFunds UltraShort China Inv14.27-16.31%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X31.82-16.15%Bear Market
UIPSX ProFunds UltraShort Mid-Cap Svc4.04-15.87%Bear Market
UIPIX ProFunds UltraShort Mid-Cap Inv4.38-15.78%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C23.67-15.41%Bear Market
RYIUX Rydex Inverse Russell 2000 2x Strategy A25.62-15.37%Bear Market
UCPSX ProFunds UltraShort Small-Cap Svc19.03-15.35%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H25.51-15.34%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv19.65-15.31%Bear Market
DXSSX Direxion Mthly S&P 500 Bear 2X Inv25.54-13.61%Bear Market
RYCZX Rydex Inverse Dow 2x Strategy C23.20-13.53%Trading-Inverse Equity
RYIDX Rydex Inverse Dow 2x Strategy A25.59-13.50%Trading-Inverse Equity
RYCWX Rydex Inverse Dow 2x Strategy H25.65-13.49%Trading-Inverse Equity
UWPIX ProFunds UltraShort Dow 30 Inv5.35-13.39%Bear Market
UWPSX ProFunds UltraShort Dow 30 Svc4.91-13.38%Bear Market
PEGMX CMG Global Macro Strategy I8.53-13.31%Multialternative
UXPSX ProFunds UltraShort Intl Svc21.48-13.25%Bear Market
PEGAX CMG Global Macro Strategy A8.52-13.22%Multialternative
UXPIX ProFunds UltraShort Intl Inv22.96-13.19%Bear Market
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C14.36-12.94%Bear Market
USPSX ProFunds UltraShort NASDAQ-100 Svc10.35-12.94%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv10.45-12.85%Bear Market
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H16.11-12.79%Bear Market
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A16.12-12.78%Bear Market
RYCBX Rydex Inverse S&P 500 2x Strategy C18.26-12.70%Bear Market
RYTMX Rydex Inverse S&P 500 2x Strategy A20.50-12.69%Bear Market
RYTPX Rydex Inverse S&P 500 2x Strategy H20.57-12.69%Bear Market
URPSX ProFunds UltraBear Svc4.52-12.59%Bear Market
URPIX ProFunds UltraBear Inv4.81-12.57%Bear Market
UKPSX ProFunds UltraShort Japan Svc15.35-11.38%Bear Market
UKPIX ProFunds UltraShort Japan Inv16.36-11.32%Bear Market
NVXAX Navigator Sentry Managed Volatility A4.56-10.76%Volatility
NVXCX Navigator Sentry Managed Volatility C4.59-10.72%Volatility
NVXIX Navigator Sentry Managed Volatility I4.59-10.72%Volatility
FXFAX FX Strategy A---10.34%Multicurrency
FXFIX FX Strategy I---10.34%Multicurrency
SRPSX ProFunds Short Real Estate Svc16.21-9.79%Trading-Miscellaneous
SRPIX ProFunds Short Real Estate Inv17.53-9.69%Trading-Miscellaneous
SNPSX ProFunds Short Oil & Gas Svc6.18-9.60%Trading-Inverse Commodities
SNPIX ProFunds Short Oil & Gas Inv6.34-9.51%Trading-Inverse Commodities
WUSAX Wanger USA---9.23%Small Growth
ECHCX Equinox Chesapeake Strategy C10.84-9.16%Managed Futures
Data as of 05/02/2016