TickerPrice1 month
% Change
UHPSX ProFunds UltraShort China Service16.06-12.48%Bear Market
UHPIX ProFunds UltraShort China Inv17.10-12.44%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc7.16-12.36%Bear Market
RYWZX Rydex Inverse Emerging Mkts 2X Strat C14.27-12.35%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H13.79-12.28%Trading-Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A13.80-12.27%Trading-Inverse Equity
UVPIX ProFunds UltraShort Emerg Mkt Inv7.45-12.25%Bear Market
UFPSX ProFunds UltraShort Latin America Svc11.32-9.08%Bear Market
UFPIX ProFunds UltraShort Latin America Inv12.09-8.96%Bear Market
UTPSX ProFunds Utilities UltraSector Svc28.65-8.35%Trading-Leveraged Equity
UTPIX ProFunds Utilities UltraSector Inv29.96-8.27%Trading-Leveraged Equity
RYRLX Rydex Russell 2000 2x Strategy C279.97-8.02%Trading-Leveraged Equity
RYRSX Rydex Russell 2000 2x Strategy H297.61-7.97%Trading-Leveraged Equity
RYRUX Rydex Russell 2000 2x Strategy A298.08-7.97%Trading-Leveraged Equity
UAPSX ProFunds UltraSmall Cap Svc31.63-7.95%Trading-Leveraged Equity
UAPIX ProFunds UltraSmall Cap Inv36.37-7.85%Trading-Leveraged Equity
DXRLX Direxion Mthly Small Cap Bull 2X44.91-7.74%Trading-Leveraged Equity
UKPSX ProFunds UltraShort Japan Svc23.20-7.72%Bear Market
UKPIX ProFunds UltraShort Japan Inv24.31-7.64%Bear Market
SCAPX Small Cap Value39.76-7.56%Small Value
ADIAX Alpine Small Cap A14.65-7.40%Mid Cap Growth
ETCHX Eventide Healthcare & Life Sciences C16.03-7.39%Health
ADINX Alpine Small Cap Inst14.76-7.34%Mid Cap Growth
AMCIX AllianzGI Micro Cap Institutional14.92-7.33%Small Growth
GMCAX AllianzGI Micro Cap A14.82-7.32%Small Growth
ETAHX Eventide Healthcare & Life Sciences A16.22-7.31%Health
AAMPX AllianzGI Micro Cap P14.85-7.30%Small Growth
ETNHX Eventide Healthcare & Life Sciences N16.25-7.30%Health
ETIHX Eventide Healthcare & Life Sciences I16.29-7.29%Health
USPSX ProFunds UltraShort NASDAQ-100 Svc16.07-6.89%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv15.95-6.78%Bear Market
TGFRX Tanaka Growth19.49-6.75%Mid Cap Growth
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C21.97-6.71%Bear Market
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H24.43-6.68%Bear Market
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A24.44-6.68%Bear Market
IGWBX Ivy Micro Cap Growth B23.16-6.65%Small Growth
IGWCX Ivy Micro Cap Growth C23.47-6.64%Small Growth
IGWAX Ivy Micro Cap Growth A24.19-6.60%Small Growth
IWRFX Voya Russia W29.91-6.59%Miscellaneous Region
LETRX Voya Russia A29.77-6.59%Miscellaneous Region
IGWYX Ivy Micro Cap Growth Y24.83-6.58%Small Growth
IYMRX Ivy Micro Cap Growth R24.14-6.58%Small Growth
IIRFX Voya Russia I30.04-6.56%Miscellaneous Region
IGWIX Ivy Micro Cap Growth I24.52-6.55%Small Growth
GAAEX Guinness Atkinson Alternative Energy4.18-6.49%Equity Energy
FNTGX 1492 Small Cap Growth14.83-6.44%Small Growth
NYSAX Nysa6.89-6.39%Mid Cap Blend
SSGPX BlackRock Energy & Resources Inv B26.36-6.26%Equity Energy
MITYX Morgan Dempsey Small/Micro Cap Value13.51-6.25%Small Blend
SSGDX BlackRock Energy & Resources Inv C26.14-6.24%Equity Energy
Data as of 07/30/2014

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.