Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
DAVAX Footprints Discover Value A6.33-7.73%Allocation--70% to 85% Equity
UXPSX ProFunds UltraShort Intl Svc15.62-6.81%Bear Market
UXPIX ProFunds UltraShort Intl Inv16.86-6.68%Bear Market
USERX US Global Investors Gld & Prec Mtls7.10-6.63%Equity Precious Metals
CMOVX CM Advisors Small Cap Value10.70-6.60%Small Value
BKPSX ProFunds Banks UltraSector Svc40.48-6.24%Trading--Leveraged Equity
BKPIX ProFunds Banks UltraSector Inv43.11-6.17%Trading--Leveraged Equity
MHBIX Monte Chesapeake Macro Strategies I7.43-6.11%Managed Futures
ACSAX Avenue Credit Strategies Investor8.35-6.03%Long-Short Credit
ACSBX Avenue Credit Strategies Institutional8.34-5.97%Long-Short Credit
MHBAX Monte Chesapeake Macro Strategies A7.40-5.88%Managed Futures
ARCNX AQR Risk-Balanced Commodities Strategy N6.19-5.82%Commodities Broad Basket
ARCIX AQR Risk-Balanced Commodities Strategy I6.26-5.75%Commodities Broad Basket
QRCRX AQR Risk-Balanced Commodities Strat R66.27-5.74%Commodities Broad Basket
UHPSX ProFunds UltraShort China Service8.49-5.65%Bear Market
FAIRX Fairholme20.92-5.63%Large Value
UHPIX ProFunds UltraShort China Inv9.29-5.46%Bear Market
DLCMX DoubleLine Strategic Commodity N9.11-5.40%Commodities Broad Basket
CMAFX CM Advisors12.08-5.38%Mid-Cap Value
DBCMX DoubleLine Strategic Commodity I9.16-5.38%Commodities Broad Basket
RYWZX Rydex Inverse Emerging Mkts 2X Strat C62.41-5.03%Trading--Inverse Equity
UVPSX ProFunds UltraShort Emerg Mkt Svc26.01-4.99%Bear Market
UNWPX US Global Investors World Prec Mnral6.22-4.96%Equity Precious Metals
RYWWX Rydex Inverse Emerging Mkts 2X Strat A61.65-4.96%Trading--Inverse Equity
RYVCX Rydex Energy Services C25.56-4.95%Equity Energy
UNWIX US Global Investors World Prec Mnral Ins6.26-4.94%Equity Precious Metals
RYWYX Rydex Inverse Emerging Mkts 2X Strat H61.25-4.93%Trading--Inverse Equity
UVPIX ProFunds UltraShort Emerg Mkt Inv27.78-4.92%Bear Market
RYVAX Rydex Energy Services H27.45-4.90%Equity Energy
RYESX Rydex Energy Services A28.32-4.88%Equity Energy
RYVIX Rydex Energy Services Inv30.05-4.87%Equity Energy
CRCCX Credit Suisse Commodity Acss Strat C5.00-4.64%Commodities Broad Basket
CRCIX Credit Suisse Commodity Acss Strat I5.23-4.62%Commodities Broad Basket
TFCIX Third Avenue Focused Credit Instl3.92-4.59%High Yield Bond
GNLIX Geneva Advisors Emerging Markets I15.26-4.51%Diversified Emerging Mkts
FAAFX Fairholme Allocation8.62-4.50%Allocation--50% to 70% Equity
CRCAX Credit Suisse Commodity Acss Strat A5.18-4.49%Commodities Broad Basket
FOCIX Fairholme Focused Income12.02-4.33%High Yield Bond
BROTX ATAC Beta Rotation Investor24.73-4.29%Large Blend
RYCDX Rydex Inverse NASDAQ-100® 2x Strategy C50.07-4.20%Bear Market
USPSX ProFunds UltraShort NASDAQ-100 Svc29.84-4.19%Bear Market
PEGAX CMG Global Macro Strategy A8.86-4.18%Multialternative
RYVTX Rydex Inverse NASDAQ-100® 2x Strategy A56.41-4.14%Bear Market
RYVNX Rydex Inverse NASDAQ-100® 2x Strategy H56.51-4.13%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv30.41-4.11%Bear Market
PGSCX Pacific Advisors Small Cap Value C19.39-4.11%Small Blend
FSRBX Fidelity® Select Banking32.40-4.10%Financial
QMHNX AQR Managed Futures Strategy HV N8.85-4.10%Managed Futures
HLFNX Hennessy Large Cap Financial Investor19.45-4.08%Financial
PASMX Pacific Advisors Small Cap Value A26.75-4.08%Small Blend
Data as of 04/25/2017