Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UGPSX ProFunds UltraChina Service7.69-23.74%Trading-Leveraged Equity
UGPIX ProFunds UltraChina Inv8.29-23.68%Trading-Leveraged Equity
DXHLX Direxion Mthly China Bull 2X Inv30.33-22.74%Trading-Leveraged Equity
DXZLX Direxion Mthly Latin America Bull 2X Inv9.59-19.70%Trading-Leveraged Equity
UBPSX ProFunds UltraLatin America Svc1.80-19.50%Trading-Leveraged Equity
UBPIX ProFunds UltraLatin America Inv1.85-19.44%Trading-Leveraged Equity
STVCX Catalyst Hedged Insider Buying C8.10-18.45%Long/Short Equity
STVIX Catalyst Hedged Insider Buying I8.37-18.41%Long/Short Equity
STVAX Catalyst Hedged Insider Buying A8.32-18.35%Long/Short Equity
RYWUX Rydex Emerging Markets 2X Strategy C37.53-18.22%Trading-Leveraged Equity
RYWVX Rydex Emerging Markets 2X Strategy H38.44-18.21%Trading-Leveraged Equity
RYWTX Rydex Emerging Markets 2X Strategy A38.42-18.16%Trading-Leveraged Equity
UUPSX ProFunds UltraEmerging Markets Svc5.67-18.15%Trading-Leveraged Equity
UUPIX ProFunds UltraEmerging Markets Inv5.95-18.08%Trading-Leveraged Equity
DXELX Direxion Mthly Emerg Mkts Bull 2X29.07-17.98%Trading-Leveraged Equity
UJPSX ProFunds UltraJapan Svc15.42-17.54%Trading-Leveraged Equity
UJPIX ProFunds UltraJapan Inv17.40-17.44%Trading-Leveraged Equity
TCMMX TCM Small-Mid Cap Growth13.46-17.35%Mid Cap Growth
CEMSX Consilium Emerging Market Small Cp Inv7.87-16.25%Diversified Emerging Markets
CEMNX Consilium Emerging Market Small Cp Instl7.89-16.11%Diversified Emerging Markets
FCHKX Fidelity Advisor® China Region C26.10-15.17%China Region
FHKBX Fidelity Advisor® China Region B26.36-15.15%China Region
FHKTX Fidelity Advisor® China Region T26.55-15.15%China Region
FHKAX Fidelity Advisor® China Region A26.69-15.12%China Region
UNPSX ProFunds Ultra International Svc11.88-15.09%Trading-Leveraged Equity
FHKIX Fidelity Advisor® China Region I26.83-15.08%China Region
UNPIX ProFunds Ultra International Inv12.79-15.06%Trading-Leveraged Equity
FHKCX Fidelity® China Region26.97-15.06%China Region
BIPSX ProFunds Biotechnology UltraSector Svc47.62-15.04%Trading-Leveraged Equity
BIPIX ProFunds Biotechnology UltraSector Inv57.22-14.97%Trading-Leveraged Equity
OBCHX Oberweis China Opportunities12.02-14.88%China Region
MCSMX Matthews China Small Companies8.63-14.86%China Region
TVTCX Catalyst Time Value Trading C9.49-14.67%Managed Futures
TVTAX Catalyst Time Value Trading A9.57-14.66%Managed Futures
TVTIX Catalyst Time Value Trading I9.58-14.64%Managed Futures
ICHKX Guinness Atkinson China & Hong Kong20.30-14.38%China Region
NGCBX Columbia Greater China B30.45-14.00%China Region
NGCCX Columbia Greater China C31.21-13.99%China Region
CGCHX Columbia Greater China R436.41-13.95%China Region
CGCWX Columbia Greater China W33.21-13.94%China Region
NGCAX Columbia Greater China A33.21-13.94%China Region
CGCRX Columbia Greater China R536.46-13.93%China Region
LNGZX Columbia Greater China Z35.78-13.93%China Region
CCINX Columbia Greater China I35.92-13.90%China Region
INFKX Advisory Research MLP & Equity C8.61-13.90%Energy Limited Partnership
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C288.90-13.90%Trading-Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc70.98-13.90%Trading-Leveraged Equity
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A339.04-13.85%Trading-Leveraged Equity
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H339.02-13.85%Trading-Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv83.43-13.82%Trading-Leveraged Equity
Data as of 10/01/2015