Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
DXHLX Direxion Mthly China Bull 2X Inv32.49-11.82%Trading--Leveraged Equity
UGPSX ProFunds UltraChina Service9.44-10.49%Trading--Leveraged Equity
UGPIX ProFunds UltraChina Inv10.30-10.32%Trading--Leveraged Equity
SPTAX Salient Trend A8.28-7.86%Managed Futures
SPTCX Salient Trend C8.18-7.84%Managed Futures
SPTIX Salient Trend I8.29-7.73%Managed Futures
NVXCX Navigator Sentry Managed Volatility C3.48-7.46%Volatility
NVXIX Navigator Sentry Managed Volatility I3.48-7.46%Volatility
NVXAX Navigator Sentry Managed Volatility A3.46-7.25%Volatility
RYCZX Rydex Inverse Dow 2x Strategy C17.76-6.88%Trading--Inverse Equity
RYIDX Rydex Inverse Dow 2x Strategy A19.67-6.83%Trading--Inverse Equity
RYCWX Rydex Inverse Dow 2x Strategy H19.73-6.72%Trading--Inverse Equity
UWPIX ProFunds UltraShort Dow 30 Inv32.90-6.65%Bear Market
UWPSX ProFunds UltraShort Dow 30 Svc29.98-6.64%Bear Market
MICFX Matthews China Instl16.34-6.63%China Region
MCHFX Matthews China Investor16.37-6.59%China Region
USCOX US Global Investors China Region Inv7.69-6.35%China Region
UCPSX ProFunds UltraShort Small-Cap Svc12.32-6.16%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv12.81-6.09%Bear Market
UXPSX ProFunds UltraShort Intl Svc18.56-6.04%Bear Market
UUPSX ProFunds UltraEmerging Markets Svc40.33-6.03%Trading--Leveraged Equity
UUPIX ProFunds UltraEmerging Markets Inv42.87-5.98%Trading--Leveraged Equity
UXPIX ProFunds UltraShort Intl Inv19.98-5.97%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C61.97-5.92%Bear Market
GMGBX GMO Global Bond III24.03-5.85%World Bond
RYIUX Rydex Inverse Russell 2000 2x Strategy A67.40-5.84%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H67.12-5.84%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X20.62-5.80%Bear Market
RYWVX Rydex Emerging Markets 2X Strategy H53.92-5.79%Trading--Leveraged Equity
RYWUX Rydex Emerging Markets 2X Strategy C52.13-5.76%Trading--Leveraged Equity
OBCHX Oberweis China Opportunities11.53-5.73%China Region
RYWTX Rydex Emerging Markets 2X Strategy A53.91-5.72%Trading--Leveraged Equity
ACOCX AC One China Investor12.29-5.63%China Region
ACOIX AC One China Institutional12.37-5.60%China Region
FBIOX Fidelity® Select Biotechnology183.75-5.58%Health
JCHCX JPMorgan China Region C14.56-5.55%China Region
JCHAX JPMorgan China Region A15.08-5.51%China Region
JCOBX JHancock Greater China Opportunities B17.51-5.47%China Region
JCOCX JHancock Greater China Opportunities C17.51-5.47%China Region
JCHSX JPMorgan China Region Select15.60-5.46%China Region
GAMIX Goodwood SMID Long/Short Instl---5.44%Small Blend
JCOAX JHancock Greater China Opportunities A18.17-5.40%China Region
GAMAX Goodwood SMID Long/Short A---5.39%Small Blend
JCOIX JHancock Greater China Opportunities I18.08-5.38%China Region
MGCCX Mirae Asset Asia Great Consumer C10.50-5.35%Pacific/Asia ex-Japan Stk
ETCHX Eventide Healthcare & Life Sciences C19.60-5.34%Health
UKPSX ProFunds UltraShort Japan Svc9.90-5.33%Bear Market
UKPIX ProFunds UltraShort Japan Inv10.62-5.33%Bear Market
RCHCX Victory Sophus China C10.60-5.28%China Region
ETNHX Eventide Healthcare & Life Sciences N20.26-5.27%Health
Data as of 01/19/2017