TickerPrice1 month
% Change
UHPSX ProFunds UltraShort China Service14.69-18.71%Bear Market
UHPIX ProFunds UltraShort China Inv15.66-18.56%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc6.72-10.88%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv6.99-10.84%Bear Market
RYWWX Rydex Inverse Emerging Mkts 2X Strat A12.98-10.67%Trading-Inverse Equity
RYWZX Rydex Inverse Emerging Mkts 2X Strat C13.43-10.65%Trading-Inverse Equity
WCPSX ProFunds UltraSector Mobile Telecom Svc42.27-10.65%Trading-Leveraged Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H12.98-10.61%Trading-Inverse Equity
WCPIX ProFunds UltraSector Mobile Telecom Inv48.82-10.57%Trading-Leveraged Equity
RMRAX KKM ARMOR A9.22-9.34%Volatility
RMRIX KKM ARMOR I9.22-9.34%Volatility
RVOAX Ramius Strategic Volatility A3.95-8.35%Bear Market
RVOIX Ramius Strategic Volatility I3.96-8.33%Bear Market
OSFDX Oceanstone Fund36.41-6.33%Mid Cap Value
DBABX DMS Baltic Index A8.93-6.00%Diversified Emerging Markets
DBIAX DMS Baltic Index I8.96-5.98%Diversified Emerging Markets
USPSX ProFunds UltraShort NASDAQ-100 Svc15.44-5.80%Bear Market
USPIX ProFunds UltraShort NASDAQ-100 Inv15.33-5.72%Bear Market
RYCDX Rydex Dyn Inverse NASDAQ-100 2X Strat C21.12-5.67%Bear Market
RYVTX Rydex Dyn Inverse NASDAQ-100 2X Strat A23.50-5.66%Bear Market
RYVNX Rydex Dyn Inverse NASDAQ-100 2X Strat H23.50-5.62%Bear Market
ENCPX Encompass5.91-5.59%Natural Resources
FAAFX Fairholme Allocation14.00-5.47%Mid Cap Value
TCPSX ProFunds Telecom UltraSector Service20.04-5.38%Trading-Leveraged Equity
TCPIX ProFunds Telecom UltraSector Inv20.88-5.31%Trading-Leveraged Equity
TPCIX Timothy Plan Israel Common Values C12.02-5.21%Miscellaneous Region
TNPCX Tortoise North American Engy Indep C13.08-5.15%Equity Energy
TNPIX Tortoise North American Engy Indep Instl13.25-5.09%Equity Energy
TICIX Timothy Plan Israel Common Values I12.25-5.04%Miscellaneous Region
TNPTX Tortoise North American Engy Indep Inv13.22-5.03%Equity Energy
TPAIX Timothy Plan Israel Common Values A12.27-5.03%Miscellaneous Region
ARCNX AQR Risk-Balanced Commodities Strategy N8.54-4.79%Commodities Broad Basket
ARCIX AQR Risk-Balanced Commodities Strategy I8.58-4.77%Commodities Broad Basket
DFCSX DFA Continental Small Company I21.00-4.76%Europe Stock
PGBBX Putnam Global Telecommunication B17.22-4.70%Communications
PGBNX Putnam Global Telecommunication C17.23-4.70%Communications
PGBMX Putnam Global Telecommunication M17.46-4.69%Communications
RYMJX Rydex Commodities Strategy C13.29-4.66%Commodities Broad Basket
PGBZX Putnam Global Telecommunication A17.64-4.65%Communications
PGBTX Putnam Global Telecommunication R17.50-4.63%Communications
PGBYX Putnam Global Telecommunication Y17.72-4.63%Communications
IDJAX Voya Euro STOXX 50® Index A11.21-4.60%Europe Stock
RYMEX Rydex Commodities Strategy A14.31-4.60%Commodities Broad Basket
IDJIX Voya Euro STOXX 50® Index I11.30-4.56%Europe Stock
RYMBX Rydex Commodities Strategy H14.33-4.53%Commodities Broad Basket
UNPIX ProFunds Ultra International Inv17.45-4.49%Trading-Leveraged Equity
UNPSX ProFunds Ultra International Svc16.39-4.49%Trading-Leveraged Equity
RYVCX Rydex Energy Services C56.57-4.47%Equity Energy
RYVAX Rydex Energy Services Adv59.73-4.43%Equity Energy
RYESX Rydex Energy Services A61.30-4.41%Equity Energy
Data as of 08/20/2014

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.