 | | GST | Gastar Exploration Ltd. | 0.58 | +0.20 | +51.00% | 14,159,435 | | DSPWS | Sp Acquisition Holdings Inc | 0.06 | +0.01 | +29.80% | 7,200 | | FYRWS | Sapphire Industrials Corp | 0.18 | +0.03 | +20.00% | 500 | | DDD | SCOLR Pharma Inc | 0.37 | +0.05 | +15.63% | 231,053 | | CTT | Competitive Technologies Inc | 1.89 | +0.24 | +14.55% | 30,283 | | AMVWS | Alternative Asset Mgmt Acqu | 0.16 | +0.02 | +14.29% | 1,533,400 | | HPJ | Hong Kong Highpower Technology Inc | 1.63 | +0.18 | +12.41% | 39,960 | | PDLA | Presidential Realty Corp | 1.01 | +0.12 | +13.48% | 110 | | CGLA | Cagles Inc | 4.69 | +0.49 | +11.67% | 1,900 | | HLMPR | Hillman Group Cap Tr | 24.32 | +2.22 | +10.05% | 31,463 | | ADKWS | Adcare Health Systems Inc | 0.60 | +0.05 | +9.09% | 1,000 | | GSB | GlobalSCAPE Inc | 1.71 | +0.14 | +8.92% | 34,593 | | GIA | Gulfstream International Group Inc | 2.20 | +0.18 | +8.91% | 1,300 | | GTA | Golf Trust of America Inc | 1.36 | +0.11 | +8.80% | 9,800 | | TUXWS | Trian Acquisition I Corp | 0.25 | +0.02 | +8.70% | 26,000 | | KGN | Keegan Resources Inc. | 2.56 | +0.20 | +8.47% | 437,795 | | URXWS | United Refining Energy Corp | 0.13 | +0.01 | +8.33% | 3,000 | | ISR | IsoRay Inc | 0.25 | +0.02 | +8.18% | 1,979 | | DNE | Dune Energy Inc | 0.14 | +0.01 | +7.69% | 495,458 | | RPI | Roberts Realty Investors Inc | 0.87 | +0.06 | +7.41% | 8,124 | | EGI | Entree Gold Inc. | 1.19 | +0.08 | +7.21% | 313,224 | | ANX | Adventrx Pharmaceuticals Inc | 0.15 | +0.01 | +6.43% | 1,717,176 | | JLI | Jesup & Lamont Inc | 0.33 | +0.02 | +6.13% | 9,300 | | TIK | Tel-Instrument Electronics Corp | 4.19 | +0.24 | +6.08% | 100 | | STS | Supreme Industries Inc | 1.75 | +0.10 | +6.05% | 3,066 | | ADK | Adcare Health Systems Inc | 2.65 | +0.15 | +6.00% | 20,700 | | ATC | Cycle Country Accessories Corp | 0.41 | +0.02 | +5.96% | 100 | | IGC | India Globalization Capital Inc | 1.25 | +0.07 | +5.93% | 82,299 | | SGA | Saga Communications Inc | 5.40 | +0.30 | +5.88% | 2,692 | | NPN | Nuveen Pa Mun Value Fund | 15.23 | +0.83 | +5.73% | 2,300 | | KAD | Arcadia Resources Inc | 0.74 | +0.04 | +5.71% | 332,947 | | XNN | Xenonics Holdings Inc | 0.59 | +0.03 | +5.36% | 11,927 | | SNT | Senesco Technologies Inc | 0.82 | +0.04 | +5.13% | 31,824 | | KUN | China Shenghuo Pharmaceutical Holdings Inc | 0.82 | +0.04 | +5.13% | 14,700 | | XFN | Xfone Inc | 0.90 | +0.04 | +4.65% | 11,761 | | TSC | Stephan Company (The) | 2.31 | +0.10 | +4.52% | 10,000 | | GV | Goldfield Corporation (The) | 0.49 | +0.02 | +4.26% | 88,000 | | XCR | Xcorporeal Inc | 0.25 | +0.01 | +4.17% | 7,700 | | MAM | Maine & Maritimes Corp | 34.63 | +1.38 | +4.15% | 200 | | KBX | Kimber Resources Inc. | 0.53 | +0.02 | +3.93% | 27,362 | | AXK | Accelr8 Technology Corporation | 2.11 | +0.08 | +3.94% | 800 | | PW | Pittsburgh & West Virginia Railroad | 10.50 | +0.40 | +3.94% | 1,500 | | FSI | Flexible Solutions International Inc | 1.36 | +0.05 | +3.82% | 300 | | PHC | PHC Inc | 1.40 | +0.05 | +3.70% | 20,240 | | IAO | IA Global Inc | 0.04 | +0.00 | +3.49% | 534,055 | | NEP | China North East Pete Hldg L | 4.62 | +0.15 | +3.29% | 176,073 | | EPM | Evolution Petroleum Corp | 2.52 | +0.08 | +3.28% | 71,700 | | WYY | Widepoint Corp | 0.65 | +0.02 | +3.17% | 6,600 | | CFS | COMFORCE Corp | 1.34 | +0.04 | +3.08% | 6,814 | | SNG | Canadian Superior Energy Inc. | 0.68 | +0.02 | +3.03% | 424,304 |
|
|