CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
NASDAQ Gainers (by volume)  | NYSE | AMEX
ATBCAtlantic BancGroup7.44+2.63+54.61%116,266
PFBIPremier Financial Bancorp5.81+1.81+45.25%18,108
ADVNAAdvanta Corp0.10+0.03+38.24%2,076,563
HWFGHarrington West Financial Group Inc0.70+0.19+37.31%30,350
MSIIMedia Sciences International Inc0.55+0.10+22.22%78,430
CPBCCommunity Partners Bancorp3.75+0.65+20.97%4,768
IFLGInfoLogix Inc0.17+0.03+20.71%99,422
CSIICardiovascular Sys Inc Del5.80+0.98+20.33%180,936
IPIIImperial Inds Inc1.16+0.19+19.60%184,490
PCLNPriceline.com Inc204.22+30.49+17.55%9,223,573
OBCIOcean Bio-Chem Inc1.08+0.16+17.40%21,900
ARBXArbinet-thexchange Inc2.35+0.33+16.44%2,510
NSFCNorthern States Financial Corp3.20+0.45+16.15%1,497
ADVNBAdvanta Corp0.08+0.01+15.71%4,781,348
CWLZCowlitz Bancorp1.20+0.16+15.38%9,884
MEDQMedQuist Inc7.05+0.90+14.63%169,605
CHLNChina Housing & Land Development Inc3.76+0.46+13.94%739,262
ACADACADIA Pharmaceuticals Inc1.58+0.19+13.67%1,552,649
MTLKMetalink Ltd0.34+0.04+13.33%19,120
GFLBGreat Florida Bank1.02+0.12+13.32%1,100
CADECadence Financial Corp.1.56+0.18+13.04%18,174
TRNSTranscat Inc6.20+0.71+12.93%1,722
PROVProvident Financial Holdings5.74+0.64+12.55%28,971
DVAXDynavax Technologies Corp1.44+0.16+12.50%986,361
QGLYQuigley Corp (The)2.24+0.23+11.44%3,810
IKNXIkonics Corp8.29+0.85+11.42%94,696
NOECNew Oriental Energy & Chemical Corp1.09+0.11+11.21%21,436
ASTMAastrom Biosciences Inc0.35+0.03+11.02%3,861,768
ENMDEntreMed Inc1.03+0.10+10.75%364,243
OSHCOcean Shore Holding Co8.25+0.79+10.59%165,700
HMINHome Inns & Hotels Management Inc36.33+3.44+10.46%2,964,983
GLUUGlu Mobile Inc1.17+0.11+10.38%180,945
FFEXFrozen Food Express Industries3.21+0.30+10.31%30,150
HUSAHouston American Energy Corp4.35+0.40+10.19%54,110
FFCOFedFirst Financial Corp3.70+0.34+10.12%1,143
CRXXCombinatorx Inc1.75+0.16+10.06%1,454,512
HTBKHeritage Commerce Corp2.75+0.25+10.00%156,394
VOXWVoxware Inc1.98+0.18+10.00%2,687
THLDThreshold Pharmaceutical Inc1.96+0.18+9.98%218,937
LIVELiveDeal Inc2.25+0.20+9.75%5,350
FCCY1st Constitution Bancorp7.90+0.70+9.72%11,556
ASFNAtlantic Southern Finl Group Inc1.13+0.10+9.71%15,923
ROYLRoyal Energy Inc2.75+0.24+9.56%421,467
TRUECentrue Financial Corp1.74+0.15+9.56%21,829
TDBKTidelands Bancshares Inc4.24+0.37+9.56%6,806
FMFCFirst M&F Corporation2.30+0.20+9.52%10,579
BAYNBay National Corporation2.09+0.18+9.42%8,209
INTTInTest Corp0.70+0.06+9.38%87,479
FFHLFuwei Films Holdings Co Ltd1.17+0.10+9.35%14,715
HCIIWHomeowners Choice Inc1.17+0.10+9.35%8,145
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.