CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
NASDAQ Gainers (by volume)  | NYSE | AMEX
ALTUAltus Pharmaceuticals Inc0.09+0.04+79.24%16,339,452
DRAMDataram Corporation4.75+1.36+40.12%2,238,113
AWBCAmericanwest Bancorporation0.46+0.12+35.29%400,739
DCGNdeCODE Genetics Inc0.04+0.01+34.38%8,843,226
NLSTNetlist Inc7.27+1.60+28.22%30,578,278
RPFGRainier Pacific Financial Group Inc0.33+0.07+26.92%332,651
CYTRCytRx Corp1.14+0.23+25.27%7,976,768
GPREGreen Plains Renewable Energy11.70+2.21+23.29%155,312
SRLSSeracare Life Sciences Inc3.63+0.68+23.05%129,306
TTILTTI Team Telecom International Ltd2.16+0.40+22.73%5,069,666
CRXXCombinatorx Inc1.07+0.19+21.59%3,020,362
HISTGallery of History Inc0.88+0.14+19.10%70,211
NSECNational Security Group Inc9.27+1.47+18.85%5,819
CTHRChales & Colvard Ltd1.28+0.20+18.52%313,978
KIRKKirklands Inc15.72+2.44+18.37%1,860,497
TFCOTufco Technologies Inc3.44+0.53+18.21%3,984
PTSXPoint.3601.24+0.19+18.10%900
RMTRRamtron International Corp2.06+0.30+17.05%689,380
FBMIFirstbank Corp Michigan8.05+1.15+16.67%48,800
MCBFMonarch Community Bancorp3.24+0.44+15.71%2,033
FMARFirst Mariner Bancorp0.85+0.10+13.33%39,875
DEARDearborn Bancorp Inc0.77+0.09+13.24%2,000
TRACTrack Data Corp3.43+0.40+13.20%3,170
MSIIMedia Sciences International Inc0.52+0.06+13.04%71,540
KENTKent Financial Services Inc1.63+0.19+12.92%300
CTZNCitizens First Bancorp Inc0.46+0.05+12.20%240,295
LEAPLeap Wireless International Inc14.27+1.52+11.92%14,375,618
KOSSKoss Corp12.90+1.35+11.64%5,008
TIGRTigerLogic Corp3.68+0.38+11.52%56,700
NANXNanophase Technologies Corp0.97+0.10+11.49%21,325
ANLYAnalysts International Corp0.76+0.08+11.43%57,818
STBKSterling Banks Inc1.30+0.13+11.30%5,435
CCBPComm Bancorp Inc28.95+2.90+11.11%4,317
MTXXMatrixx Initiatives Inc4.22+0.42+11.05%1,769,121
DCTHDelcath Systems Inc4.89+0.48+10.88%1,417,306
PEDHPeoples Educational Holdings1.55+0.15+10.71%100
BIODBiodel Inc4.15+0.40+10.67%92,549
YRCWYRC Worldwide Inc1.25+0.12+10.62%7,866,647
LIVELiveDeal Inc2.00+0.19+10.49%11,715
DARADARA Biosciences Inc0.48+0.05+10.47%499,238
HRZBHorizon Financial Corp0.32+0.03+10.34%80,479
TWMCTrans World Entertainment Corp1.42+0.13+10.08%28,922
ZUMZZumiez Inc12.21+1.09+9.80%2,476,173
TORMTOR Minerals International Inc0.55+0.05+9.80%800
IRSNIrvine Sensors Corp0.44+0.04+9.73%4,800
TXCCTranSwitch Corporation0.34+0.03+9.65%216,090
PCBCPacific Cap Bancorp New1.14+0.10+9.63%4,733,361
CZWICitizens Community Bancorp3.99+0.35+9.62%5,312
ALANAlanco Technologies Inc0.33+0.03+9.56%138,156
HIHOHighway Holdings Ltd1.85+0.16+9.47%21,100
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.