| NASDAQ Gainers (by volume) | NYSE | AMEX |
 | | LCCI | LCC International Inc Cl A | 0.59 | +0.37 | +168.18% | 422,510 | | EXPEW | Expedia Inc Del | 0.08 | +0.04 | +100.00% | 5,000 | | CHIP | Verichip Corp | 0.85 | +0.23 | +37.10% | 812,419 | | SIGA | Siga Technologies Inc | 3.65 | +0.95 | +35.19% | 845,138 | | DLIA | Delia S Inc New | 2.49 | +0.64 | +34.59% | 393,976 | | BDSI | Biodelivery Sciences Intl In | 3.84 | +0.94 | +32.41% | 689,377 | | STKR | Stocker & Yale Inc | 0.50 | +0.12 | +31.58% | 58,232 | | PCBS | Povident Cmnty Bancshares In | 13.21 | +3.11 | +30.79% | 16,400 | | COINW | Converted Organics Inc | 1.60 | +0.37 | +30.08% | 69,973 | | JMBAU | Jamba Inc | 1.40 | +0.30 | +27.27% | 1,969 | | INFO | Metro One Telecommunications | 0.34 | +0.07 | +25.89% | 14,126 | | JMBA | Jamba Inc | 1.34 | +0.27 | +25.23% | 2,486,677 | | CPBR | Clearpoint Business Res Inc | 0.25 | +0.05 | +24.95% | 12,018 | | UPFC | United Panam Financial Cp | 3.71 | +0.71 | +23.67% | 463,370 | | ROIAK | Radio One Inc | 1.05 | +0.19 | +22.09% | 306,381 | | RONC | Ronson Corporation | 1.27 | +0.22 | +20.95% | 1,530 | | LTON | Linktone Ltd | 1.80 | +0.30 | +20.00% | 109,640 | | VRML | Vermillion Inc | 1.50 | +0.25 | +19.99% | 15,102 | | MMCE | Mmc Energy Inc | 3.40 | +0.56 | +19.72% | 39,689 | | BIOF | Biofuel Energy Corp | 1.42 | +0.23 | +19.33% | 427,350 | | BLUE | Blue Hldgs Inc | 0.24 | +0.04 | +19.23% | 30,467 | | STEN | Sten Corp | 1.40 | +0.22 | +18.63% | 22,500 | | UAHC | United American Healthcare Corporation | 2.01 | +0.31 | +18.24% | 28,108 | | IMRX | Imarx Therapeutics Inc | 0.13 | +0.02 | +18.18% | 42,800 | | PPBI | Pacific Premier Bancorp | 5.62 | +0.81 | +16.84% | 7,897 | | TTPA | Trintech Group Plc | 2.33 | +0.33 | +16.50% | 3,424 | | DOVR | Dover Saddlery Inc | 2.90 | +0.41 | +16.47% | 1,000 | | EDEN | Eden Bioscience Corp | 1.46 | +0.20 | +15.86% | 450 | | RDCM | Radcom Ltd | 1.50 | +0.20 | +15.39% | 9,302 | | DEAR | Dearborn Bancorp Inc | 4.60 | +0.61 | +15.14% | 6,758 | | SPEX | Spherix Inc | 0.61 | +0.08 | +15.09% | 17,949 | | SGIC | Silicon Graphics Inc | 6.82 | +0.89 | +15.01% | 23,788 | | SERV | Servidyne Inc | 4.24 | +0.54 | +14.59% | 4,922 | | CAPE | Cape Fear Bk Corp | 7.44 | +0.93 | +14.29% | 300 | | HOOK | Craft Brewers Alliance Inc | 3.86 | +0.46 | +13.53% | 11,418 | | SMBC | Southern Missouri Bancorp | 14.82 | +1.76 | +13.48% | 1,695 | | INGN | Introgen Therapeutics Inc | 0.93 | +0.11 | +13.41% | 149,338 | | COIN | Converted Organics Inc | 5.16 | +0.61 | +13.41% | 602,084 | | SAMB | Sun American Bancorp | 2.06 | +0.24 | +13.19% | 1,400 | | FVRL | Favrille Inc | 0.05 | +0.01 | +13.01% | 347,738 | | IRIX | IRIDEX Corporation | 4.05 | +0.46 | +12.81% | 10,381 | | BPOP | Popular Inc | 8.15 | +0.92 | +12.72% | 3,808,018 | | TBHS | The Bank Holdings Inc | 4.19 | +0.45 | +12.03% | 6,100 | | TAYD | Taylor Devices Inc | 8.30 | +0.87 | +11.71% | 190,760 | | HIHO | Highway Hldgs Ltd | 2.01 | +0.21 | +11.67% | 800 | | FCCY | 1St Constitution Bancorp | 11.72 | +1.22 | +11.62% | 1,700 | | PSDV | Psivida Corp | 3.20 | +0.33 | +11.49% | 74,681 | | LMRA | Lumera Corp | 0.68 | +0.07 | +11.48% | 698,939 | | WSFG | Wsb Financial Group Inc | 1.17 | +0.12 | +11.43% | 12,415 | | TUTR | Plato Learning Inc | 1.86 | +0.19 | +11.38% | 28,911 |
|
|