CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
NYSE Gainers (by volume)  | NASDAQ | AMEX
GSLWSGlobal Ship Lease Inc New0.03+0.00+19.52%408,200
AHRAnthracite Capital Inc0.47+0.06+14.63%2,760,186
MPGPRAMaguire Pptys Inc8.69+1.04+13.59%350,795
GFFGriffon Corp10.20+1.15+12.71%654,697
PPDPre-Paid Legal Services Inc37.22+3.95+11.87%575,932
FREPRVFederal Home Ln Mtg Corp0.87+0.09+11.54%29,300
FREPRPFederal Home Ln Mtg Corp1.55+0.16+11.51%1,100
GSLUGlobal Ship Lease Inc New1.50+0.15+11.11%100
GJNStrats Tr Jpmorgan Cap Xvii19.60+1.77+9.93%2,268
DDSDillard Department Stores Inc15.66+1.38+9.66%3,780,373
FREPRTFederal Home Ln Mtg Corp1.65+0.14+9.27%300
VOLVolt Information Sciences Inc9.27+0.69+8.04%108,536
SBGAktiebolaget Svensk Exportkr3.78+0.28+8.00%300
GSLGlobal Ship Lease Inc1.53+0.11+7.75%767,146
NYMNYMAGIC Inc16.88+1.11+7.04%10,730
LXPLexington Realty Trust4.86+0.30+6.58%1,449,103
DODDeutsche Bk Ag London6.73+0.41+6.54%200
PCSMetroPCS Communications Inc6.52+0.40+6.54%22,717,077
RTNWSRaytheon Co13.49+0.82+6.47%28,241
AHTPRAAshford Hospitality Tr Inc16.30+0.99+6.47%6,330
MYXMerrill Lynch & Co Inc23.74+1.44+6.46%7,755
SNVSynovus Financial Corp1.68+0.10+6.33%45,049,110
FNMPRMFederal Natl Mtg Assn1.21+0.07+6.32%1,670
NMRNomura Holdings Inc6.84+0.40+6.21%948,399
FUESwedish Expt Cr Corp8.33+0.48+6.11%1,382
XRMXerium Technologies Inc0.55+0.03+5.77%262,309
FNMPRSFederal Natl Mtg Assn0.94+0.05+5.62%104,509
SVRSyniverse Holdings Inc16.75+0.89+5.61%923,017
TWBTween Brands Inc10.19+0.53+5.49%566,968
SJMJ.M. Smucker Co56.35+2.87+5.37%3,456,085
EBFEnnis Business Forms Inc15.41+0.77+5.26%74,800
STLPRASterling Bancorp Tr I9.30+0.46+5.20%500
FREPRWFederal Home Ln Mtg Corp0.81+0.04+5.19%35,500
TRATerra Industries Inc40.06+1.96+5.14%8,089,803
MXEPRMexico Equity & Income Fund7.25+0.35+5.07%100
UBDClaymore/Dorchester - The Capital Markets Bond Index51.95+2.45+4.95%3,303
GAPGreat Atlantic & Pacific Tea Co Inc (The)11.39+0.53+4.88%742,770
FNMPRFFederal Natl Mtg Assn1.09+0.05+4.82%4,800
KNOCorts Tr Sunamerica Debs18.57+0.83+4.68%12,675
RVIRetail Ventures Inc6.51+0.28+4.49%80,369
LFTLongtop Financial Technologies Ltd35.07+1.49+4.44%849,245
WTUWilliams Coal Seam Gas Royalty Trust3.19+0.14+4.42%36,985
MWAMueller Water Products Inc4.64+0.19+4.27%2,259,343
XFPCorporate Backed Tr Ctfs14.61+0.59+4.21%3,160
GKKGramercy Capital Corp2.98+0.12+4.20%567,576
EJE House China Holdings Ltd19.19+0.77+4.18%1,494,125
ALJAlon USA Energy Inc7.49+0.30+4.17%349,212
HOOCascal N.V.5.54+0.22+4.14%38,491
IXOrix Corp34.07+1.35+4.13%25,309
MFGMizuho Financial Group3.54+0.14+4.12%466,995
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.