Market Movers

Data as of 5:16pm ET
Monday’s Close:
  • Dow +154.64

    17,959.44
    +0.87%
  • Nasdaq +16.04

    4,781.42
    +0.34%
  • S&P +7.89

    2,078.54
    +0.38%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
GILD Gilead Sciences Inc 92.90 -15.55 -14.34%
BAC Bank of America Corp 17.71 +0.09 +0.51%
AAPL Apple Inc 112.94 +1.16 +1.04%
GE General Electric Co 25.71 +0.09 +0.35%
FB Facebook Inc 81.45 +1.57 +1.97%
INTC Intel Corp 37.21 +0.84 +2.31%
CSCO Cisco Systems Inc 28.22 +0.45 +1.62%
MSFT Microsoft Corp 47.98 +0.32 +0.67%
F Ford Motor Co 15.22 +0.19 +1.26%
YHOO Yahoo! Inc 51.15 +0.27 +0.53%
Data as of 4:00pm ET

Gainers

Company Price Change % Change
PCLN Priceline Group Inc 1,149.38 +39.93 +3.60%
KLAC KLA-Tencor Corp 72.16 +2.44 +3.50%
RTN Raytheon Co 109.90 +3.08 +2.88%
LM Legg Mason Inc 54.33 +1.43 +2.70%
CMG Chipotle Mexican Grill Inc 667.66 +16.24 +2.49%
LUV Southwest Airlines Co 41.26 +1.00 +2.48%
GOOGL Google Inc 532.30 +12.26 +2.36%
ROST Ross Stores Inc 93.16 +2.14 +2.35%
WIN Windstream Holdings Inc 8.83 +0.20 +2.32%
INTC Intel Corp 37.21 +0.84 +2.31%
Data as of 4:04pm ET

Losers

Company Price Change % Change
GILD Gilead Sciences Inc 92.90 -15.55 -14.34%
CHK Chesapeake Energy Corp 18.42 -1.44 -7.25%
SWN Southwestern Energy Co 29.31 -1.69 -5.45%
NEM Newmont Mining Corp 18.16 -0.96 -5.02%
RRC Range Resources Corp 57.07 -2.80 -4.68%
MLM Martin Marietta Materials Inc 114.01 -5.25 -4.40%
COG Cabot Oil & Gas Corp 30.53 -1.25 -3.93%
NBR Nabors Industries Ltd 13.10 -0.53 -3.89%
EQT EQT Corp 77.65 -2.94 -3.65%
FCX Freeport-McMoRan Inc 22.55 -0.85 -3.63%
Data as of 4:06pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.