Market Movers

Data as of 5:16pm ET
Thursday’s Close:
  • Dow 0

    17,416.85
    0.00%
  • Nasdaq +45.42

    4,683.41
    +0.98%
  • S&P +19.09

    2,021.25
    +0.95%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
AAPL Apple Inc 118.90 +3.59 +3.11%
BAC Bank of America Corp 15.43 +0.23 +1.51%
YHOO Yahoo! Inc 43.73 -2.73 -5.88%
MSFT Microsoft Corp 42.01 +0.82 +1.99%
FB Facebook Inc 78.00 +1.76 +2.31%
QCOM Qualcomm Inc 63.69 -7.30 -10.28%
F Ford Motor Co 14.85 +0.39 +2.70%
GE General Electric Co 24.08 +0.24 +1.01%
EMC EMC Corp 26.40 -0.20 -0.75%
FCX Freeport-McMoRan Inc 16.83 -0.59 -3.39%
Data as of 4:02pm ET

Gainers

Company Price Change % Change
HAR Harman International Industries Inc... 125.01 +24.00 +23.76%
VAR Varian Medical Systems Inc 94.04 +7.52 +8.69%
COH Coach Inc 38.94 +2.48 +6.80%
PHM PulteGroup Inc 21.82 +1.24 +6.03%
CL Colgate-Palmolive Co 69.03 +3.91 +6.00%
APD Air Products and Chemicals Inc 146.99 +8.16 +5.88%
BA Boeing Co 147.78 +8.14 +5.83%
ALXN Alexion Pharmaceuticals Inc 188.05 +10.27 +5.78%
SWK Stanley Black & Decker Inc 95.57 +5.06 +5.59%
MCD McDonald's Corp 93.27 +4.49 +5.06%
Data as of 4:04pm ET

Losers

Company Price Change % Change
QCOM Qualcomm Inc 63.69 -7.30 -10.28%
DO Diamond Offshore Drilling Inc 30.73 -2.13 -6.48%
YHOO Yahoo! Inc 43.73 -2.73 -5.88%
VRTX Vertex Pharmaceuticals Inc 114.14 -7.12 -5.87%
RCL Royal Caribbean Cruises Ltd 77.29 -4.51 -5.51%
RIG Transocean Ltd 15.75 -0.74 -4.49%
HSY Hershey Co 103.29 -4.39 -4.08%
HP Helmerich & Payne Inc 57.46 -2.21 -3.70%
GME GameStop Corp 36.27 -1.34 -3.56%
FCX Freeport-McMoRan Inc 16.83 -0.59 -3.39%
Data as of 4:07pm ET

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.