Market Movers

Data as of Feb 27
Friday’s Close:
  • Dow -81.72

    18,132.70
    -0.45%
  • Nasdaq -24.363

    4,963.53
    -0.49%
  • S&P -6.24

    2,104.50
    -0.30%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 15.81 -0.23 -1.43%
AAPL Apple Inc 128.46 -1.96 -1.50%
GE General Electric Co 25.99 +0.10 +0.39%
MSFT Microsoft Corp 43.85 -0.20 -0.47%
CHK Chesapeake Energy Corp 16.68 -0.52 -3.02%
FB Facebook Inc 78.97 -1.44 -1.79%
HPQ Hewlett-Packard Co 34.84 +0.83 +2.44%
CSCO Cisco Systems Inc 29.51 -0.40 -1.34%
KO The Coca-Cola Co 43.30 +0.84 +1.98%
INTC Intel Corp 33.25 -0.40 -1.19%
Data as of Feb 27

Gainers

Company Price Change % Change
MNST Monster Beverage Corp 141.12 +16.38 +13.13%
ROST Ross Stores Inc 105.81 +6.76 +6.82%
ADSK Autodesk Inc 64.24 +3.23 +5.29%
DO Diamond Offshore Drilling Inc 30.43 +1.38 +4.75%
GPS Gap Inc 41.60 +1.23 +3.05%
KSS Kohl's Corp 73.80 +2.11 +2.94%
AES AES Corp 12.97 +0.34 +2.69%
NBR Nabors Industries Ltd 12.81 +0.32 +2.56%
FCX Freeport-McMoRan Inc 21.63 +0.52 +2.46%
HPQ Hewlett-Packard Co 34.84 +0.83 +2.44%
Data as of Feb 27

Losers

Company Price Change % Change
SWN Southwestern Energy Co 25.08 -1.27 -4.82%
NRG NRG Energy Inc 23.98 -0.79 -3.19%
DAL Delta Air Lines Inc 44.52 -1.40 -3.05%
CHK Chesapeake Energy Corp 16.68 -0.52 -3.02%
XEC Cimarex Energy Co 109.68 -3.01 -2.67%
RRC Range Resources Corp 49.54 -1.28 -2.52%
MNK Mallinckrodt Plc 116.72 -2.89 -2.42%
PXD Pioneer Natural Resources Co 152.52 -3.51 -2.25%
GT Goodyear Tire & Rubber Co 26.73 -0.61 -2.25%
AA Alcoa Inc 14.79 -0.32 -2.12%
Data as of Feb 27

To view my watchlist

Not a member yet?

Sign up now for a free account