Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Feb 5
Friday’s Close:
  • Dow -211.61

    16,204.97
    -1.29%
  • Nasdaq -146.415

    4,363.14
    -3.25%
  • S&P -35.4

    1,880.05
    -1.85%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 12.95 -0.30 -2.26%
FB Facebook Inc 104.07 -6.42 -5.81%
FCX Freeport-McMoRan Inc 5.68 -0.04 -0.70%
MSFT Microsoft Corp 50.16 -1.84 -3.54%
GE General Electric Co 28.54 -0.64 -2.19%
AAPL Apple Inc 94.02 -2.58 -2.67%
COP ConocoPhillips 32.90 -2.42 -6.85%
AA Alcoa Inc 8.12 -0.19 -2.29%
HES Hess Corp 38.02 -5.45 -12.54%
PFE Pfizer Inc 29.03 +0.03 +0.10%
Data as of Feb 5

Gainers

Company Price Change % Change
TSN Tyson Foods Inc 57.10 +5.15 +9.91%
SWN Southwestern Energy Co 9.34 +0.50 +5.66%
EL Estee Lauder Companies Inc 90.99 +3.98 +4.57%
AON Aon PLC 92.87 +3.92 +4.41%
NEM Newmont Mining Corp 24.41 +1.03 +4.41%
ADT ADT Corp 27.97 +1.00 +3.71%
MJN Mead Johnson Nutrition Co 71.94 +2.30 +3.30%
CNX CONSOL Energy Inc 9.10 +0.29 +3.29%
SYMC Symantec Corp 19.76 +0.58 +3.02%
CME CME Group Inc 88.55 +2.22 +2.57%
Data as of Feb 5

Losers

Company Price Change % Change
HBI HanesBrands Inc 24.96 -4.43 -15.07%
CRM Salesforce.com Inc 58.51 -8.69 -12.93%
HES Hess Corp 38.02 -5.45 -12.54%
NWSA News Corp 11.10 -1.11 -9.09%
NFX Newfield Exploration Co 24.88 -2.37 -8.70%
WMB Williams Companies Inc 17.12 -1.63 -8.69%
TRIP TripAdvisor Inc 58.37 -5.44 -8.53%
ADBE Adobe Systems Inc 79.20 -7.16 -8.29%
RHT Red Hat Inc 63.14 -5.48 -7.99%
TDC Teradata Corp 23.54 -2.04 -7.97%
Data as of Feb 5