Market Movers

Data as of 5:15pm ET
Thursday’s Close:
  • Dow -42.44

    17,079.57
    -0.25%
  • Nasdaq -11.92

    4,557.70
    -0.26%
  • S&P -3.38

    1,996.74
    -0.17%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
AAPL Apple Inc 102.25 +0.12 +0.12%
BAC Bank of America Corp 16.01 -0.19 -1.17%
FB Facebook Inc 73.86 -0.78 -1.04%
PFE Pfizer Inc 29.38 -0.11 -0.37%
INTC Intel Corp 34.65 -0.14 -0.40%
MSFT Microsoft Corp 44.88 +0.01 +0.02%
F Ford Motor Co 17.42 +0.06 +0.35%
YHOO Yahoo! Inc 38.31 +0.13 +0.34%
CSCO Cisco Systems Inc 24.85 +0.05 +0.20%
GE General Electric Co 26.01 -0.12 -0.46%
Data as of 4:02pm ET

Gainers

Company Price Change % Change
PLL Pall Corp 83.43 +2.71 +3.36%
MNK Mallinckrodt Plc 80.11 +1.82 +2.32%
CHK Chesapeake Energy Corp 26.98 +0.55 +2.08%
MNST Monster Beverage Corp 88.16 +1.61 +1.86%
BRCM Broadcom Corp 39.20 +0.70 +1.82%
BBY Best Buy Co Inc 32.24 +0.55 +1.74%
SPLS Staples Inc 11.66 +0.18 +1.52%
STX Seagate Technology PLC 62.09 +0.91 +1.49%
COG Cabot Oil & Gas Corp 33.37 +0.46 +1.40%
CMS CMS Energy Corp 30.39 +0.40 +1.33%
Data as of 4:03pm ET

Losers

Company Price Change % Change
TRIP TripAdvisor Inc 99.37 -2.41 -2.37%
CRM Salesforce.com Inc 58.29 -1.29 -2.17%
DO Diamond Offshore Drilling Inc 43.78 -0.91 -2.04%
BTU Peabody Energy Corp 15.66 -0.31 -1.94%
KORS Michael Kors Holdings Ltd 81.00 -1.34 -1.63%
AVP Avon Products Inc 13.98 -0.23 -1.62%
CCL Carnival Corp 37.27 -0.61 -1.61%
HAL Halliburton Co 67.38 -1.10 -1.61%
PRU Prudential Financial Inc 89.06 -1.41 -1.56%
FOSL Fossil Group Inc 100.69 -1.59 -1.55%
Data as of 4:04pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.