Market Movers

Data as of Nov 26
Wednesday’s Close:
  • Dow +12.81

    17,827.75
    +0.07%
  • Nasdaq +29.066

    4,787.32
    +0.61%
  • S&P +5.8

    2,072.83
    +0.28%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
KMI Kinder Morgan Inc 42.32 0.00 0.00%
AAPL Apple Inc 119.00 0.00 0.00%
PFE Pfizer Inc 31.10 0.00 0.00%
BAC Bank of America Corp 17.11 0.00 0.00%
MSFT Microsoft Corp 47.75 0.00 0.00%
HPQ Hewlett-Packard Co 39.16 0.00 0.00%
RIG Transocean Ltd 23.27 0.00 0.00%
INTC Intel Corp 36.90 0.00 0.00%
HAL Halliburton Co 47.34 0.00 0.00%
F Ford Motor Co 15.61 0.00 0.00%
Data as of Nov 26

Gainers

Company Price Change % Change
ADI Analog Devices Inc 54.56 +2.85 +5.51%
TXN Texas Instruments Inc 54.33 +1.89 +3.60%
AVGO Avago Technologies Ltd 93.78 +2.63 +2.89%
FB Facebook Inc 77.62 +1.99 +2.63%
MU Micron Technology Inc 35.62 +0.82 +2.36%
BRCM Broadcom Corp 43.12 +0.86 +2.02%
LVLT Level 3 Communications Inc 49.55 +0.91 +1.87%
PRGO Perrigo Company PLC 159.22 +2.75 +1.76%
ORCL Oracle Corp 41.87 +0.72 +1.75%
ZTS Zoetis Inc 44.67 +0.76 +1.73%
Data as of Nov 26

Losers

Company Price Change % Change
XEC Cimarex Energy Co 115.60 -2.67 -2.26%
UTX United Technologies Corp 110.16 -1.55 -1.39%
KORS Michael Kors Holdings Ltd 75.83 -0.98 -1.28%
ADT ADT Corp 35.83 -0.46 -1.27%
JOY Joy Global Inc 52.66 -0.65 -1.22%
DVN Devon Energy Corp 64.02 -0.76 -1.17%
ALLE Allegion PLC 53.06 -0.51 -0.95%
DE Deere & Co 86.99 -0.80 -0.91%
WY Weyerhaeuser Co 34.92 -0.31 -0.88%
FFIV F5 Networks Inc 129.09 -1.08 -0.83%
Data as of Nov 26

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.