Market Movers

Data as of Feb 16
Friday’s Close:
  • Dow +19.01

    25,219.38
    +0.08%
  • Nasdaq -16.965

    7,239.46
    -0.23%
  • S&P +1.02

    2,732.22
    +0.04%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
GE General Electric Co 15.05 +0.20 +1.35%
BAC Bank of America Corp 31.97 -0.24 -0.75%
MU Micron Technology Inc 44.21 +0.71 +1.63%
AMD Advanced Micro Devices Inc 11.82 -0.37 -3.04%
F Ford Motor Co 10.61 -0.15 -1.39%
AAPL Apple Inc 172.43 -0.56 -0.32%
CSCO Cisco Systems Inc 44.33 +0.25 +0.57%
MSFT Microsoft Corp 92.00 -0.66 -0.71%
CHK Chesapeake Energy Corp 2.73 -0.13 -4.55%
AMAT Applied Materials Inc 55.03 +1.04 +1.93%
Data as of Feb 16

Gainers

Company Price Change % Change
CMG Chipotle Mexican Grill Inc 305.63 +18.98 +6.62%
NUE Nucor Corp 68.54 +2.96 +4.51%
HII Huntington Ingalls Industries Inc 265.70 +10.31 +4.04%
KIM Kimco Realty Corp 15.20 +0.53 +3.61%
VRSN Verisign Inc 120.55 +4.20 +3.61%
ABBV AbbVie Inc 118.60 +3.70 +3.22%
AMT American Tower Corp 140.02 +3.80 +2.79%
FLS Flowserve Corp 44.05 +1.18 +2.75%
PDCO Patterson Companies Inc 31.75 +0.75 +2.44%
LH Laboratory Corporation of America H... 177.79 +3.83 +2.20%
Data as of Feb 16

Losers

Company Price Change % Change
VFC VF Corp 74.64 -9.30 -11.08%
UAA Under Armour Inc 17.36 -1.05 -5.70%
VMC Vulcan Materials Co 126.57 -6.90 -5.17%
CBOE Cboe Global Markets Inc 111.45 -6.00 -5.11%
UA Under Armour Inc 15.78 -0.76 -4.59%
CHK Chesapeake Energy Corp 2.73 -0.13 -4.55%
MRO Marathon Oil Corp 15.65 -0.67 -4.11%
WMB Williams Companies Inc 28.91 -1.07 -3.57%
CPB Campbell Soup Co 46.17 -1.53 -3.21%
DLR Digital Realty Trust Inc 102.20 -3.25 -3.08%
Data as of Feb 16