Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Aug 26
Friday’s Close:
  • Dow -53.01

    18,395.40
    -0.29%
  • Nasdaq +6.713

    5,218.92
    +0.13%
  • S&P -3.43

    2,169.04
    -0.16%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 15.79 +0.26 +1.67%
CHK Chesapeake Energy Corp 6.40 +0.07 +1.11%
FCX Freeport-McMoRan Inc 10.89 -0.20 -1.80%
AAPL Apple Inc 106.94 -0.63 -0.59%
MU Micron Technology Inc 16.51 +0.31 +1.91%
C Citigroup Inc 47.11 +0.39 +0.83%
F Ford Motor Co 12.38 -0.09 -0.72%
GE General Electric Co 31.23 +0.02 +0.06%
CSCO Cisco Systems Inc 31.35 +0.06 +0.19%
MSFT Microsoft Corp 58.03 -0.14 -0.24%
Data as of Aug 26

Gainers

Company Price Change % Change
ADSK Autodesk Inc 68.87 +5.17 +8.12%
STX Seagate Technology PLC 33.33 +1.28 +3.99%
ETFC E*TRADE Financial Corp 26.05 +0.54 +2.12%
WRK WestRock Co 48.05 +0.98 +2.08%
CFG Citizens Financial Group Inc 24.12 +0.48 +2.03%
SWN Southwestern Energy Co 14.36 +0.27 +1.92%
MU Micron Technology Inc 16.51 +0.31 +1.91%
TDC Teradata Corp 32.29 +0.54 +1.70%
CMA Comerica Inc 46.85 +0.78 +1.69%
BAC Bank of America Corp 15.79 +0.26 +1.67%
Data as of Aug 26

Losers

Company Price Change % Change
ULTA Ulta Salon Cosmetics and Fragrance ... 254.85 -16.60 -6.12%
SIG Signet Jewelers Ltd 80.65 -2.79 -3.34%
MOS Mosaic Co 27.60 -0.90 -3.16%
DRI Darden Restaurants Inc 61.19 -1.81 -2.87%
DTE DTE Energy Co 92.59 -2.57 -2.70%
SCG SCANA Corp 70.57 -1.87 -2.58%
WEC WEC Energy Group Inc 59.68 -1.57 -2.56%
AZO Autozone Inc 753.47 -19.58 -2.53%
AEP American Electric Power Company Inc... 64.69 -1.68 -2.53%
PEG Public Service Enterprise Group Inc... 42.47 -1.09 -2.50%
Data as of Aug 26