Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Aug 18
Friday’s Close:
  • Dow -76.22

    21,674.51
    -0.35%
  • Nasdaq -5.387

    6,216.53
    -0.09%
  • S&P -4.46

    2,425.55
    -0.18%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 23.62 -0.02 -0.08%
F Ford Motor Co 10.56 -0.08 -0.75%
AMD Advanced Micro Devices Inc 12.37 +0.03 +0.24%
FL Foot Locker Inc 34.38 -13.32 -27.92%
CHK Chesapeake Energy Corp 3.96 +0.08 +2.06%
CSCO Cisco Systems Inc 30.37 -0.67 -2.16%
GE General Electric Co 24.55 -0.20 -0.81%
MU Micron Technology Inc 30.38 +0.76 +2.57%
AAPL Apple Inc 157.50 -0.36 -0.23%
MRO Marathon Oil Corp 10.87 +0.05 +0.46%
Data as of Aug 18

Gainers

Company Price Change % Change
ROST Ross Stores Inc 59.02 +5.69 +10.67%
EL Estee Lauder Companies Inc 105.92 +7.60 +7.73%
RRC Range Resources Corp 17.94 +0.48 +2.75%
NBL Noble Energy Inc 23.65 +0.63 +2.74%
AMAT Applied Materials Inc 44.30 +1.18 +2.74%
BHF Brighthouse Financial Inc 57.45 +1.48 +2.64%
MU Micron Technology Inc 30.38 +0.76 +2.57%
XEC Cimarex Energy Co 98.30 +2.00 +2.08%
CHK Chesapeake Energy Corp 3.96 +0.08 +2.06%
NRG NRG Energy Inc 25.77 +0.52 +2.06%
Data as of Aug 18

Losers

Company Price Change % Change
FL Foot Locker Inc 34.38 -13.32 -27.92%
DE Deere & Co 117.31 -6.67 -5.38%
NKE Nike Inc 54.95 -2.51 -4.37%
UA Under Armour Inc 15.64 -0.64 -3.93%
UAA Under Armour Inc 17.12 -0.69 -3.87%
LB L Brands Inc 36.20 -1.35 -3.60%
KORS Michael Kors Holdings Ltd 41.96 -1.39 -3.21%
HST Host Hotels & Resorts Inc 17.43 -0.49 -2.73%
MAC Macerich Co 53.14 -1.34 -2.46%
SPG Simon Property Group Inc 153.58 -3.62 -2.30%
Data as of Aug 18