Market Movers

Data as of 5:15pm ET
Thursday’s Close:
  • Dow +33.27

    17,719.00
    +0.19%
  • Nasdaq +26.16

    4,701.87
    +0.56%
  • S&P +4.03

    2,052.75
    +0.20%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
INTC Intel Corp 35.95 +1.60 +4.66%
KMI Kinder Morgan Inc 39.92 -1.02 -2.49%
BAC Bank of America Corp 17.00 -0.06 -0.35%
AAPL Apple Inc 116.31 +1.64 +1.43%
YHOO Yahoo! Inc 51.25 +0.67 +1.32%
BBY Best Buy Co Inc 38.02 +2.48 +6.98%
CSCO Cisco Systems Inc 26.81 +0.22 +0.83%
HAL Halliburton Co 49.21 +0.78 +1.61%
MSFT Microsoft Corp 48.70 +0.48 +1.00%
GE General Electric Co 26.85 -0.07 -0.26%
Data as of 4:04pm ET

Gainers

Company Price Change % Change
URBN Urban Outfitters Inc 31.61 +2.08 +7.04%
BBY Best Buy Co Inc 38.02 +2.48 +6.98%
QEP QEP Resources Inc 24.71 +1.25 +5.33%
DLTR Dollar Tree Inc 65.87 +3.24 +5.17%
INTC Intel Corp 35.95 +1.60 +4.66%
NFX Newfield Exploration Co 34.60 +1.48 +4.47%
CHK Chesapeake Energy Corp 23.95 +0.90 +3.90%
NBR Nabors Industries Ltd 16.37 +0.56 +3.54%
GNW Genworth Financial Inc 9.43 +0.30 +3.29%
JEC Jacobs Engineering Group Inc 48.75 +1.55 +3.28%
Data as of 4:05pm ET

Losers

Company Price Change % Change
GMCR Keurig Green Mountain Inc 142.50 -11.45 -7.44%
CRM Salesforce.com Inc 58.30 -2.72 -4.46%
PRGO Perrigo Company PLC 154.27 -4.54 -2.86%
ACT Actavis PLC 258.49 -7.55 -2.84%
KMI Kinder Morgan Inc 39.92 -1.02 -2.49%
REGN Regeneron Pharmaceuticals Inc 406.00 -9.25 -2.23%
HOT Starwood Hotels & Resorts Worldwide... 74.79 -1.64 -2.15%
TGT Target Corp 71.19 -1.31 -1.81%
GILD Gilead Sciences Inc 100.59 -1.75 -1.71%
BIIB Biogen Idec Inc 299.10 -4.51 -1.49%
Data as of 4:07pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.