Market Movers

Data as of Nov 21
Friday’s Close:
  • Dow +91.06

    17,810.06
    +0.51%
  • Nasdaq +11.103

    4,712.97
    +0.24%
  • S&P +10.75

    2,063.50
    +0.52%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 17.12 +0.12 +0.71%
KMI Kinder Morgan Inc 39.75 -0.17 -0.43%
AAPL Apple Inc 116.47 +0.16 +0.14%
INTC Intel Corp 35.59 -0.36 -1.00%
MSFT Microsoft Corp 47.98 -0.72 -1.48%
GE General Electric Co 26.99 +0.14 +0.52%
CSCO Cisco Systems Inc 26.88 +0.07 +0.26%
HAL Halliburton Co 50.63 +1.42 +2.89%
T AT&T Inc 35.28 0.00 0.00%
PFE Pfizer Inc 30.45 +0.01 +0.03%
Data as of Nov 21

Gainers

Company Price Change % Change
ROST Ross Stores Inc 89.30 +6.09 +7.32%
ADSK Autodesk Inc 61.95 +3.54 +6.06%
ATI Allegheny Technologies Inc 35.39 +1.95 +5.83%
CAT Caterpillar Inc 106.45 +4.36 +4.27%
STJ St. Jude Medical Inc 66.80 +2.53 +3.94%
DNR Denbury Resources Inc 10.15 +0.38 +3.92%
TYC Tyco International Ltd 42.89 +1.58 +3.82%
FCX Freeport-McMoRan Inc 29.59 +1.02 +3.57%
AVP Avon Products Inc 9.87 +0.32 +3.35%
ABBV AbbVie Inc 67.36 +2.17 +3.33%
Data as of Nov 21

Losers

Company Price Change % Change
GME GameStop Corp 37.86 -5.68 -13.05%
GPS Gap Inc 38.46 -1.68 -4.19%
LUV Southwest Airlines Co 38.02 -0.85 -2.19%
NFLX Netflix Inc 360.28 -7.86 -2.14%
DAL Delta Air Lines Inc 43.09 -0.87 -1.98%
EXPE Expedia Inc 84.69 -1.39 -1.61%
UA Under Armour Inc 69.30 -1.11 -1.58%
HCBK Hudson City Bancorp Inc 9.63 -0.15 -1.53%
LB L Brands Inc 78.87 -1.21 -1.51%
EW Edwards Lifesciences Corp 123.50 -1.89 -1.51%
Data as of Nov 21

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.