Market Movers

Data as of May 22
Wednesday’s Close:
  • Dow -80.41

    15,307.17
    -0.52%
  • Nasdaq -38.82

    3,463.30
    -1.11%
  • S&P -13.81

    1,655.35
    -0.83%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 13.31 -0.13 -0.97%
PFE Pfizer Inc 29.30 +0.52 +1.81%
GE General Electric Co 23.86 +0.20 +0.85%
F Ford Motor Co 14.97 +0.02 +0.13%
MSFT Microsoft Corp 34.61 -0.24 -0.69%
MU Micron Technology Inc 10.92 -0.31 -2.76%
INTC Intel Corp 24.07 -0.08 -0.33%
JPM JPMorgan Chase and Co 53.63 +0.61 +1.15%
C Citigroup Inc 51.00 -0.66 -1.28%
MRK Merck & Co Inc 46.71 -0.62 -1.31%
Data as of May 22

Gainers

Company Price Change % Change
MJN Mead Johnson Nutrition Co 85.90 +5.05 +6.25%
BMY Bristol-Myers Squibb Co 46.40 +2.34 +5.31%
PXD Pioneer Natural Resources Co 143.53 +4.56 +3.28%
MDLZ Mondelez International Inc 31.77 +0.76 +2.47%
PFE Pfizer Inc 29.30 +0.52 +1.81%
HSY Hershey Co 89.17 +1.14 +1.30%
HD Home Depot Inc 79.69 +0.98 +1.25%
LOW Lowe's Companies Inc 42.97 +0.52 +1.22%
JPM JPMorgan Chase and Co 53.63 +0.61 +1.15%
GE General Electric Co 23.86 +0.20 +0.85%
Data as of May 22

Losers

Company Price Change % Change
FSLR First Solar Inc 52.40 -3.23 -5.81%
ATI Allegheny Technologies Inc 29.48 -1.46 -4.72%
JDSU JDS Uniphase Corp 13.29 -0.56 -4.04%
TGT Target Corp 68.40 -2.86 -4.01%
SWY Safeway Inc 23.39 -0.92 -3.78%
JOY Joy Global Inc 56.82 -2.13 -3.61%
HP Helmerich & Payne Inc 62.39 -2.31 -3.57%
TDC Teradata Corp 56.17 -2.07 -3.55%
RHT Red Hat Inc 50.02 -1.84 -3.55%
CBG CBRE Group Inc 24.23 -0.85 -3.39%
Data as of May 22

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.