Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Aug 28
Friday’s Close:
  • Dow -11.76

    16,643.01
    -0.07%
  • Nasdaq +15.617

    4,828.33
    +0.32%
  • S&P +1.21

    1,988.87
    +0.06%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
FCX Freeport-McMoRan Inc 10.50 +0.31 +3.04%
BAC Bank of America Corp 16.36 -0.08 -0.49%
AAPL Apple Inc 113.29 +0.37 +0.33%
INTC Intel Corp 28.42 +0.70 +2.53%
AA Alcoa Inc 9.41 +0.55 +6.21%
MU Micron Technology Inc 15.96 +0.29 +1.85%
PFE Pfizer Inc 32.66 -0.60 -1.80%
FB Facebook Inc 91.01 +1.28 +1.43%
GE General Electric Co 25.16 +0.15 +0.60%
MSFT Microsoft Corp 43.93 +0.03 +0.07%
Data as of Aug 28

Gainers

Company Price Change % Change
AA Alcoa Inc 9.41 +0.55 +6.21%
DO Diamond Offshore Drilling Inc 24.29 +1.26 +5.47%
FTI FMC Technologies Inc 34.28 +1.76 +5.41%
CHK Chesapeake Energy Corp 7.39 +0.37 +5.27%
PXD Pioneer Natural Resources Co 121.27 +5.89 +5.10%
RIG Transocean Ltd 13.59 +0.66 +5.10%
APA Apache Corp 44.86 +2.07 +4.84%
CVC Cablevision Systems Corp 25.21 +1.15 +4.78%
ESV Ensco PLC 17.83 +0.80 +4.70%
HP Helmerich and Payne Inc 57.65 +2.56 +4.65%
Data as of Aug 28

Losers

Company Price Change % Change
GME GameStop Corp 42.49 -3.71 -8.03%
ADSK Autodesk Inc 47.52 -2.48 -4.96%
BXLT Baxalta Inc 35.25 -1.18 -3.24%
MYL Mylan NV 50.37 -1.12 -2.18%
TSCO Tractor Supply Co 85.39 -1.73 -1.99%
RHI Robert Half International Inc 51.44 -1.04 -1.98%
URI United Rentals Inc 67.06 -1.24 -1.82%
PFE Pfizer Inc 32.66 -0.60 -1.80%
WMT Wal Mart Stores Inc 64.94 -1.14 -1.73%
LEN Lennar Corp 50.43 -0.88 -1.72%
Data as of Aug 28