Market Movers

Data as of Aug 19
Tuesday’s Close:
  • Dow +80.85

    16,919.59
    +0.48%
  • Nasdaq +19.201

    4,527.51
    +0.43%
  • S&P +9.86

    1,981.60
    +0.50%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
AAPL Apple Inc 100.53 +1.37 +1.38%
BAC Bank of America Corp 15.45 0.00 0.00%
INTC Intel Corp 34.34 -0.07 -0.20%
MSFT Microsoft Corp 45.33 +0.50 +1.12%
FB Facebook Inc 75.29 +0.70 +0.93%
T AT&T Inc 34.48 -0.17 -0.49%
CSCO Cisco Systems Inc 24.64 +0.01 +0.04%
KMI Kinder Morgan Inc 41.42 +0.28 +0.68%
PFE Pfizer Inc 28.94 +0.10 +0.35%
HD Home Depot Inc 88.23 +4.64 +5.55%
Data as of Aug 19

Gainers

Company Price Change % Change
TJX TJX Companies Inc 58.56 +4.66 +8.65%
HD Home Depot Inc 88.23 +4.64 +5.55%
URBN Urban Outfitters Inc 38.59 +1.67 +4.52%
ROST Ross Stores Inc 69.31 +2.68 +4.03%
AGN Allergan Inc 161.82 +6.21 +3.99%
LEN Lennar Corp 38.80 +1.25 +3.33%
DHI D.R. Horton Inc 21.82 +0.69 +3.27%
FFIV F5 Networks Inc 120.02 +3.45 +2.96%
BTU Peabody Energy Corp 16.40 +0.45 +2.82%
BBY Best Buy Co Inc 30.75 +0.84 +2.81%
Data as of Aug 19

Losers

Company Price Change % Change
HSP Hospira Inc 53.92 -1.56 -2.81%
ICE Intercontinental Exchange Inc 185.69 -4.31 -2.27%
VIAB Viacom Inc 81.22 -0.94 -1.14%
ADT ADT Corp 36.24 -0.40 -1.09%
IR Ingersoll-Rand PLC 61.55 -0.63 -1.01%
DG Dollar General Corp 63.59 -0.55 -0.86%
WDC Western Digital Corp 100.01 -0.83 -0.82%
SNI Scripps Networks Interactive Inc 80.34 -0.64 -0.79%
REGN Regeneron Pharmaceuticals Inc 346.79 -2.67 -0.76%
MHFI McGraw Hill Financial Inc 79.37 -0.58 -0.73%
Data as of Aug 19

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.