Market Movers

Data as of 5:15pm ET
Friday’s Close:
  • Dow +195.1

    17,390.52
    +1.13%
  • Nasdaq +64.6

    4,630.74
    +1.41%
  • S&P +23.4

    2,018.05
    +1.17%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 17.16 +0.13 +0.76%
INTC Intel Corp 34.01 +1.43 +4.39%
AAPL Apple Inc 108.00 +1.02 +0.95%
FB Facebook Inc 74.99 +0.88 +1.19%
GE General Electric Co 25.81 +0.14 +0.55%
F Ford Motor Co 14.09 +0.14 +1.00%
MSFT Microsoft Corp 46.95 +0.90 +1.95%
CSCO Cisco Systems Inc 24.47 +0.39 +1.62%
MU Micron Technology Inc 33.09 +1.27 +3.99%
C Citigroup Inc 53.53 +0.38 +0.71%
Data as of 4:05pm ET

Gainers

Company Price Change % Change
EMN Eastman Chemical Co 80.78 +5.01 +6.61%
PPG PPG Industries Inc 203.69 +11.34 +5.90%
ADI Analog Devices Inc 49.62 +2.62 +5.57%
EQT EQT Corp 94.04 +4.95 +5.56%
EXPE Expedia Inc 84.97 +4.24 +5.25%
PCLN Priceline Group Inc 1,206.21 +59.62 +5.20%
FSLR First Solar Inc 58.90 +2.80 +4.99%
MCHP Microchip Technology Inc 43.11 +2.02 +4.92%
BWA BorgWarner Inc 57.02 +2.65 +4.87%
TSO Tesoro Corp 71.41 +3.31 +4.86%
Data as of 4:06pm ET

Losers

Company Price Change % Change
NEM Newmont Mining Corp 18.76 -1.57 -7.72%
CCI Crown Castle International Corp 78.12 -5.12 -6.15%
NWL Newell Rubbermaid Inc 33.33 -1.62 -4.64%
MJN Mead Johnson Nutrition Co 99.31 -4.26 -4.11%
RSG Republic Services Inc 38.40 -1.40 -3.52%
DISCK Discovery Communications Inc 34.99 -0.96 -2.67%
DO Diamond Offshore Drilling Inc 37.71 -0.94 -2.43%
SBUX Starbucks Corp 75.56 -1.76 -2.28%
GILD Gilead Sciences Inc 112.00 -2.22 -1.94%
DISCA Discovery Communications Inc 35.35 -0.59 -1.64%
Data as of 4:03pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.