Market Movers

Data as of 5:15pm ET
Friday’s Close:
  • Dow +26.65

    17,804.80
    +0.15%
  • Nasdaq +16.98

    4,765.38
    +0.36%
  • S&P +9.42

    2,070.65
    +0.46%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 17.62 +0.09 +0.51%
AAPL Apple Inc 111.78 -0.87 -0.77%
GE General Electric Co 25.62 +0.48 +1.91%
INTC Intel Corp 36.37 -0.65 -1.76%
MSFT Microsoft Corp 47.66 +0.14 +0.29%
CSCO Cisco Systems Inc 27.77 +0.12 +0.43%
KMI Kinder Morgan Inc 41.63 +1.07 +2.64%
PFE Pfizer Inc 31.94 -0.03 -0.09%
FB Facebook Inc 79.88 +1.48 +1.89%
ORCL Oracle Corp 46.00 +0.65 +1.43%
Data as of 4:04pm ET

Gainers

Company Price Change % Change
NBR Nabors Industries Ltd 13.63 +1.74 +14.63%
DNR Denbury Resources Inc 8.32 +1.00 +13.66%
KMX Carmax Inc 67.32 +6.79 +11.22%
RHT Red Hat Inc 68.04 +6.54 +10.63%
ESV Ensco PLC 32.77 +2.86 +9.56%
NE Noble Corporation PLC 18.63 +1.62 +9.52%
NFX Newfield Exploration Co 28.48 +2.25 +8.58%
HP Helmerich & Payne Inc 71.85 +5.42 +8.16%
RIG Transocean Ltd 19.70 +1.44 +7.89%
GNW Genworth Financial Inc 8.59 +0.60 +7.51%
Data as of 4:08pm ET

Losers

Company Price Change % Change
MAT Mattel Inc 29.19 -2.00 -6.41%
HAS Hasbro Inc 54.63 -3.73 -6.39%
DG Dollar General Corp 68.56 -2.73 -3.83%
HAR Harman International Industries Inc... 106.08 -3.37 -3.08%
PAYX Paychex Inc 46.30 -1.45 -3.04%
NRG NRG Energy Inc 27.02 -0.74 -2.67%
UA Under Armour Inc 69.09 -1.85 -2.61%
EQT EQT Corp 80.59 -1.91 -2.32%
M Macy's Inc 62.59 -1.48 -2.31%
NKE Nike Inc 94.84 -2.24 -2.31%
Data as of 4:13pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.