Market Movers

Data as of May 24
Friday’s Close:
  • Dow +8.6

    15,303.10
    +0.06%
  • Nasdaq -0.28

    3,459.14
    -0.01%
  • S&P -0.91

    1,649.60
    -0.06%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 13.24 +0.03 +0.23%
GE General Electric Co 23.53 -0.13 -0.55%
PFE Pfizer Inc 29.04 -0.07 -0.24%
MSFT Microsoft Corp 34.27 +0.12 +0.35%
INTC Intel Corp 23.92 -0.13 -0.53%
HPQ Hewlett-Packard Co 24.21 -0.65 -2.61%
MU Micron Technology Inc 11.59 +0.20 +1.76%
PG Procter & Gamble Co 81.88 +3.18 +4.04%
F Ford Motor Co 14.80 -0.02 -0.14%
CSCO Cisco Systems Inc 23.53 +0.02 +0.09%
Data as of May 24

Gainers

Company Price Change % Change
ISRG Intuitive Surgical Inc 501.53 +23.07 +4.82%
DF Dean Foods Co 10.10 +0.42 +4.34%
PG Procter & Gamble Co 81.88 +3.18 +4.04%
OMC Omnicom Group Inc 63.58 +2.06 +3.35%
STZ Constellation Brands Inc 53.00 +1.12 +2.16%
PNR Pentair Ltd 57.47 +1.04 +1.84%
TMO Thermo Fisher Scientific Inc 87.22 +1.53 +1.79%
MU Micron Technology Inc 11.59 +0.20 +1.76%
SHW Sherwin-Williams Co 189.20 +3.12 +1.68%
IPG Interpublic Group of Companies Inc 14.56 +0.23 +1.61%
Data as of May 24

Losers

Company Price Change % Change
GME GameStop Corp 32.11 -3.90 -10.83%
ANF Abercrombie & Fitch Co 50.02 -4.35 -8.00%
CRM Salesforce.com Inc 43.25 -2.44 -5.34%
ATI Allegheny Technologies Inc 28.26 -0.91 -3.12%
HOG Harley-Davidson Inc 55.44 -1.59 -2.79%
LTD L Brands Inc 49.79 -1.40 -2.73%
HPQ Hewlett-Packard Co 24.21 -0.65 -2.61%
ABBV AbbVie Inc 45.44 -1.15 -2.47%
NRG NRG Energy Inc 27.17 -0.64 -2.30%
D Dominion Resources Inc 57.62 -1.33 -2.26%
Data as of May 24

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.