Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of 5:16pm ET
Thursday’s Close:
  • Dow -254.56

    15,660.18
    -1.60%
  • Nasdaq -16.75

    4,266.84
    -0.39%
  • S&P -22.78

    1,829.08
    -1.23%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 11.16 -0.82 -6.84%
CSCO Cisco Systems Inc 24.68 +2.17 +9.64%
GE General Electric Co 27.45 -0.85 -3.00%
CHK Chesapeake Energy Corp 1.78 +0.08 +4.71%
AAPL Apple Inc 93.70 -0.57 -0.60%
C Citigroup Inc 34.98 -2.43 -6.50%
MSFT Microsoft Corp 49.69 -0.02 -0.04%
F Ford Motor Co 11.17 -0.17 -1.50%
JPM JPMorgan Chase and Co 53.07 -2.45 -4.41%
FB Facebook Inc 101.91 +0.91 +0.90%
Data as of 4:01pm ET

Gainers

Company Price Change % Change
TRIP TripAdvisor Inc 61.07 +6.72 +12.36%
CTL CenturyLink Inc 27.29 +2.70 +10.98%
CSRA CSRA Inc 24.76 +2.42 +10.83%
CSCO Cisco Systems Inc 24.68 +2.17 +9.64%
EXPE Expedia Inc 103.37 +9.02 +9.56%
O Realty Income Corp 60.12 +3.34 +5.88%
MOS Mosaic Co 24.75 +1.33 +5.68%
ORLY O'Reilly Automotive Inc 249.53 +12.83 +5.42%
CHK Chesapeake Energy Corp 1.78 +0.08 +4.71%
CF CF Industries Holdings Inc 29.04 +1.21 +4.35%
Data as of 4:00pm ET

Losers

Company Price Change % Change
MYL Mylan NV 41.42 -9.12 -18.05%
IFF International Flavors & Fragrances ... 100.49 -14.84 -12.87%
NRG NRG Energy Inc 9.59 -1.11 -10.37%
LNC Lincoln National Corp 30.78 -3.50 -10.21%
PRU Prudential Financial Inc 58.00 -6.06 -9.46%
BAC Bank of America Corp 11.16 -0.82 -6.84%
UNM Unum Group 24.07 -1.76 -6.81%
BA Boeing Co 108.44 -7.92 -6.81%
UHS Universal Health Services Inc 101.65 -7.34 -6.73%
C Citigroup Inc 34.98 -2.43 -6.50%
Data as of 4:01pm ET