Market Movers

Data as of Oct 24
Friday’s Close:
  • Dow +127.51

    16,805.41
    +0.76%
  • Nasdaq +30.923

    4,483.72
    +0.69%
  • S&P +13.76

    1,964.58
    +0.71%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
F Ford Motor Co 13.78 -0.62 -4.31%
MSFT Microsoft Corp 46.13 +1.11 +2.47%
AAPL Apple Inc 105.22 +0.39 +0.37%
BAC Bank of America Corp 16.72 +0.12 +0.72%
YHOO Yahoo! Inc 43.50 +0.90 +2.11%
FB Facebook Inc 80.67 +0.63 +0.79%
GM General Motors Co 30.04 -0.89 -2.88%
T AT&T Inc 33.87 +0.21 +0.62%
PFE Pfizer Inc 29.11 +0.51 +1.78%
INTC Intel Corp 33.18 +0.49 +1.50%
Data as of Oct 24

Gainers

Company Price Change % Change
EW Edwards Lifesciences Corp 116.76 +11.57 +11.00%
KLAC KLA-Tencor Corp 75.90 +4.90 +6.90%
FLIR FLIR Systems Inc 32.04 +1.93 +6.41%
AVY Avery Dennison Corp 46.37 +2.19 +4.96%
STT State Street Corp 71.88 +2.94 +4.26%
DAL Delta Air Lines Inc 39.44 +1.52 +4.01%
VRSN Verisign Inc 58.55 +2.21 +3.92%
GILD Gilead Sciences Inc 110.71 +3.53 +3.29%
NUE Nucor Corp 52.79 +1.67 +3.27%
STX Seagate Technology PLC 58.36 +1.84 +3.26%
Data as of Oct 24

Losers

Company Price Change % Change
AMZN Amazon.com Inc 287.06 -26.12 -8.34%
JNPR Juniper Networks Inc 19.00 -1.32 -6.50%
SWN Southwestern Energy Co 31.64 -1.61 -4.84%
F Ford Motor Co 13.78 -0.62 -4.31%
FLS Flowserve Corp 64.31 -2.05 -3.09%
RRC Range Resources Corp 66.62 -1.99 -2.90%
GM General Motors Co 30.04 -0.89 -2.88%
WYN Wyndham Worldwide Corp 76.32 -2.08 -2.65%
LYB LyondellBasell Industries NV 92.39 -1.94 -2.06%
XEC Cimarex Energy Co 109.16 -2.07 -1.86%
Data as of Oct 24

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.