Market Movers

Data as of Oct 30
Thursday’s Close:
  • Dow +221.11

    17,195.42
    +1.30%
  • Nasdaq +16.912

    4,566.14
    +0.37%
  • S&P +12.35

    1,994.65
    +0.62%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
FB Facebook Inc 74.11 -1.74 -2.29%
BAC Bank of America Corp 17.03 +0.04 +0.24%
INTC Intel Corp 32.58 -1.34 -3.95%
AVP Avon Products Inc 9.97 -0.99 -9.03%
AAPL Apple Inc 106.98 -0.36 -0.34%
CSCO Cisco Systems Inc 24.08 -0.03 -0.12%
MSFT Microsoft Corp 46.05 -0.57 -1.22%
BMY Bristol-Myers Squibb Co 58.98 +4.82 +8.90%
MU Micron Technology Inc 31.82 -0.46 -1.43%
GE General Electric Co 25.67 +0.01 +0.04%
Data as of Oct 30

Gainers

Company Price Change % Change
V Visa Inc 236.65 +21.99 +10.24%
MA MasterCard Inc 83.13 +7.14 +9.40%
BMY Bristol-Myers Squibb Co 58.98 +4.82 +8.90%
HAR Harman International Industries Inc... 108.87 +7.56 +7.46%
AKAM Akamai Technologies Inc 59.83 +3.62 +6.44%
ABC AmerisourceBergen Corp 84.84 +5.10 +6.40%
OI Owens-Illinois Inc 24.96 +1.43 +6.08%
ALLE Allegion PLC 52.64 +2.35 +4.67%
AES AES Corp 13.95 +0.59 +4.42%
HSP Hospira Inc 54.24 +2.17 +4.17%
Data as of Oct 30

Losers

Company Price Change % Change
AVP Avon Products Inc 9.97 -0.99 -9.03%
BLL Ball Corp 63.30 -3.29 -4.94%
BWA BorgWarner Inc 54.37 -2.49 -4.38%
CHRW C.H. Robinson Worldwide Inc 69.22 -2.88 -3.99%
INTC Intel Corp 32.58 -1.34 -3.95%
COG Cabot Oil & Gas Corp 30.39 -1.21 -3.83%
DNR Denbury Resources Inc 12.21 -0.40 -3.17%
FCX Freeport-McMoRan Inc 28.08 -0.91 -3.14%
UNM Unum Group 33.46 -1.08 -3.13%
AVGO Avago Technologies Ltd 82.39 -2.49 -2.93%
Data as of Oct 30

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.