Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of May 26
Thursday’s Close:
  • Dow -23.22

    17,828.29
    -0.13%
  • Nasdaq +6.875

    4,901.77
    +0.14%
  • S&P -0.44

    2,090.10
    -0.02%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 14.70 -0.22 -1.47%
AAPL Apple Inc 100.41 +0.79 +0.79%
CHK Chesapeake Energy Corp 4.23 -0.12 -2.76%
FCX Freeport-McMoRan Inc 11.34 -0.31 -2.66%
HPQ HP Inc 13.04 +0.84 +6.89%
PFE Pfizer Inc 34.43 +0.08 +0.23%
MSFT Microsoft Corp 51.89 -0.23 -0.44%
MU Micron Technology Inc 11.95 +0.35 +3.02%
GE General Electric Co 30.02 -0.07 -0.23%
HPE Hewlett Packard Enterprise Co 17.39 +0.04 +0.23%
Data as of May 26

Gainers

Company Price Change % Change
DLTR Dollar Tree Inc 88.37 +10.01 +12.77%
HPQ HP Inc 13.04 +0.84 +6.89%
PDCO Patterson Companies Inc 48.19 +2.67 +5.87%
DG Dollar General Corp 88.01 +3.88 +4.61%
PVH PVH Corp 93.73 +3.90 +4.34%
COST Costco Wholesale Corp 149.71 +5.17 +3.58%
YHOO Yahoo! Inc 36.76 +1.17 +3.29%
MU Micron Technology Inc 11.95 +0.35 +3.02%
NFLX Netflix Inc 102.81 +2.61 +2.60%
EQT EQT Corp 73.12 +1.61 +2.25%
Data as of May 26

Losers

Company Price Change % Change
SIG Signet Jewelers Ltd 97.00 -11.37 -10.49%
CSRA CSRA Inc 24.17 -1.47 -5.73%
CCL Carnival Corp 47.59 -2.04 -4.11%
RRC Range Resources Corp 41.61 -1.39 -3.23%
MPC Marathon Petroleum Corp 34.55 -1.13 -3.17%
CHK Chesapeake Energy Corp 4.23 -0.12 -2.76%
MRO Marathon Oil Corp 13.17 -0.37 -2.73%
FCX Freeport-McMoRan Inc 11.34 -0.31 -2.66%
NTAP NetApp Inc 24.90 -0.62 -2.43%
RCL Royal Caribbean Cruises Ltd 75.46 -1.66 -2.16%
Data as of May 26