Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Dec 5
Monday’s Close:
  • Dow +45.82

    19,216.24
    +0.24%
  • Nasdaq +53.24

    5,308.89
    +1.01%
  • S&P +12.76

    2,204.71
    +0.58%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 21.84 +0.61 +2.87%
CHK Chesapeake Energy Corp 7.48 +0.25 +3.46%
F Ford Motor Co 12.44 +0.20 +1.63%
FCX Freeport-McMoRan Inc 15.87 +0.45 +2.92%
AAPL Apple Inc 109.11 -0.79 -0.72%
FTR Frontier Communications Corp 3.42 -0.06 -1.72%
MU Micron Technology Inc 18.61 -0.18 -0.96%
RF Regions Financial Corp 14.02 +0.28 +2.04%
WFC Wells Fargo & Co 54.35 +0.77 +1.44%
C Citigroup Inc 57.28 +1.26 +2.25%
Data as of Dec 5

Gainers

Company Price Change % Change
FSLR First Solar Inc 32.35 +2.20 +7.30%
RRC Range Resources Corp 38.42 +2.06 +5.67%
SWN Southwestern Energy Co 12.29 +0.62 +5.31%
VLO Valero Energy Corp 64.52 +3.06 +4.98%
KORS Michael Kors Holdings Ltd 48.47 +2.27 +4.91%
URBN Urban Outfitters Inc 33.19 +1.52 +4.80%
RIG Transocean Ltd 13.98 +0.63 +4.72%
PVH PVH Corp 106.96 +4.51 +4.40%
TSO Tesoro Corp 88.61 +3.70 +4.36%
COG Cabot Oil & Gas Corp 23.63 +0.97 +4.28%
Data as of Dec 5

Losers

Company Price Change % Change
AET Aetna Inc 129.45 -4.04 -3.03%
BIIB Biogen Inc 290.22 -6.97 -2.35%
HUM Humana Inc 208.83 -4.80 -2.25%
ALK Alaska Air Group Inc 83.12 -1.71 -2.02%
WDC Western Digital Corp 62.09 -1.26 -1.99%
UNH UnitedHealth Group Inc 157.63 -3.10 -1.93%
XRX Xerox Corp 9.32 -0.18 -1.89%
FTR Frontier Communications Corp 3.42 -0.06 -1.72%
JCI Johnson Controls International PLC 44.63 -0.69 -1.52%
PRGO Perrigo Company PLC 84.66 -1.30 -1.51%
Data as of Dec 5