Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Feb 10
Wednesday’s Close:
  • Dow -99.64

    15,914.74
    -0.62%
  • Nasdaq +14.829

    4,283.59
    +0.35%
  • S&P -0.35

    1,851.86
    -0.02%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 11.98 -0.22 -1.80%
FB Facebook Inc 101.00 +1.46 +1.47%
PFE Pfizer Inc 29.49 +0.39 +1.34%
AAPL Apple Inc 94.27 -0.72 -0.76%
MSFT Microsoft Corp 49.71 +0.43 +0.87%
F Ford Motor Co 11.34 -0.01 -0.09%
CSCO Cisco Systems Inc 22.51 -0.14 -0.62%
FCX Freeport-McMoRan Inc 4.98 0.00 0.00%
C Citigroup Inc 37.41 -0.10 -0.27%
DIS Walt Disney Co 88.85 -3.47 -3.76%
Data as of Feb 10

Gainers

Company Price Change % Change
AKAM Akamai Technologies Inc 47.96 +8.39 +21.20%
SEE Sealed Air Corp 43.63 +3.20 +7.91%
HSIC Henry Schein Inc 156.75 +9.13 +6.18%
HBI HanesBrands Inc 25.04 +1.12 +4.68%
ATVI Activision Blizzard Inc 30.15 +1.34 +4.65%
PCLN Priceline Group Inc 1,032.77 +41.48 +4.18%
GT Goodyear Tire & Rubber Co 28.58 +1.13 +4.12%
PKI PerkinElmer Inc 43.99 +1.52 +3.58%
EW Edwards Lifesciences Corp 79.00 +2.66 +3.48%
UHS Universal Health Services Inc 108.99 +3.47 +3.29%
Data as of Feb 10

Losers

Company Price Change % Change
AIZ Assurant Inc 66.23 -10.26 -13.41%
CHK Chesapeake Energy Corp 1.70 -0.25 -12.82%
PNR Pentair plc 42.88 -2.32 -5.13%
VIAB Viacom Inc 31.38 -1.48 -4.50%
CNX CONSOL Energy Inc 7.21 -0.32 -4.25%
CMCSA Comcast Corp 55.81 -2.40 -4.12%
DO Diamond Offshore Drilling Inc 16.68 -0.69 -3.97%
DIS Walt Disney Co 88.85 -3.47 -3.76%
RRC Range Resources Corp 27.00 -1.04 -3.71%
PH Parker-Hannifin Corp 96.07 -3.66 -3.67%
Data as of Feb 10