Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of 5:16pm ET
Monday’s Close:
  • Dow +85.24

    22,956.96
    +0.37%
  • Nasdaq +18.21

    6,624.01
    +0.28%
  • S&P +4.47

    2,557.64
    +0.18%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 26.24 +0.41 +1.59%
GE General Electric Co 23.36 +0.38 +1.65%
PCG PG&E Corp 53.43 -4.29 -7.43%
AMD Advanced Micro Devices Inc 14.26 +0.04 +0.28%
MU Micron Technology Inc 41.49 +1.09 +2.70%
F Ford Motor Co 12.12 +0.07 +0.58%
T AT&T Inc 36.17 +0.47 +1.32%
CMCSA Comcast Corp 36.61 +0.60 +1.67%
FCX Freeport-McMoRan Inc 15.27 +0.52 +3.53%
AAPL Apple Inc 159.88 +2.89 +1.84%
Data as of 4:15pm ET

Gainers

Company Price Change % Change
DVA Davita Inc 56.93 +2.20 +4.02%
FCX Freeport-McMoRan Inc 15.27 +0.52 +3.53%
WYNN Wynn Resorts Ltd 146.81 +4.48 +3.15%
NBL Noble Energy Inc 27.90 +0.75 +2.76%
APA Apache Corp 42.73 +1.13 +2.72%
MU Micron Technology Inc 41.49 +1.09 +2.70%
HES Hess Corp 46.04 +1.05 +2.33%
DFS Discover Financial Services 65.35 +1.47 +2.30%
SYF Synchrony Financial 31.50 +0.68 +2.21%
NRG NRG Energy Inc 26.62 +0.56 +2.15%
Data as of 4:00pm ET

Losers

Company Price Change % Change
PCG PG&E Corp 53.43 -4.29 -7.43%
JWN Nordstrom Inc 40.40 -2.25 -5.28%
KR Kroger Co 20.44 -0.86 -4.04%
PSX Phillips 66 90.87 -3.56 -3.77%
AGN Allergan plc 198.41 -7.11 -3.46%
BMY Bristol-Myers Squibb Co 63.65 -1.64 -2.51%
ULTA Ulta Beauty Inc 193.70 -4.88 -2.46%
CTL CenturyLink Inc 19.76 -0.49 -2.42%
ISRG Intuitive Surgical Inc 353.55 -8.74 -2.41%
JBHT J B Hunt Transport Services Inc 101.64 -2.37 -2.28%
Data as of 4:01pm ET