Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Feb 17
Friday’s Close:
  • Dow +4.28

    20,624.05
    +0.02%
  • Nasdaq +23.678

    5,838.58
    +0.41%
  • S&P +3.94

    2,351.16
    +0.17%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 24.52 -0.06 -0.24%
PFE Pfizer Inc 33.62 0.00 0.00%
CSCO Cisco Systems Inc 33.74 +0.14 +0.42%
KHC Kraft Heinz Co 96.65 +9.37 +10.74%
MDLZ Mondelez International Inc 42.50 -0.70 -1.62%
F Ford Motor Co 12.58 +0.04 +0.32%
FTR Frontier Communications Corp 3.29 0.00 0.00%
FCX Freeport-McMoRan Inc 14.91 -0.16 -1.06%
T AT&T Inc 41.48 +0.23 +0.56%
VZ Verizon Communications Inc 49.19 +0.73 +1.51%
Data as of Feb 17

Gainers

Company Price Change % Change
KHC Kraft Heinz Co 96.65 +9.37 +10.74%
VFC VF Corp 52.68 +2.31 +4.59%
CL Colgate-Palmolive Co 71.98 +2.98 +4.32%
MNK Mallinckrodt Plc 54.74 +2.24 +4.27%
SWKS Skyworks Solutions Inc 96.35 +3.92 +4.24%
KMB Kimberly-Clark Corp 131.93 +5.31 +4.19%
TIF Tiffany & Co 86.18 +3.17 +3.82%
DVA Davita Inc 66.90 +2.24 +3.46%
JWN Nordstrom Inc 45.69 +1.51 +3.42%
EVHC Envision Healthcare Corp 71.59 +2.33 +3.36%
Data as of Feb 17

Losers

Company Price Change % Change
CPB Campbell Soup Co 58.48 -4.07 -6.51%
FLS Flowserve Corp 48.37 -2.44 -4.80%
GIS General Mills Inc 59.23 -2.31 -3.75%
UNH UnitedHealth Group Inc 157.62 -6.03 -3.68%
CNC Centene Corp 67.61 -2.46 -3.51%
AET Aetna Inc 125.27 -4.22 -3.26%
WRK WestRock Co 52.66 -1.67 -3.07%
AKAM Akamai Technologies Inc 62.34 -1.90 -2.96%
SCG SCANA Corp 65.65 -1.67 -2.48%
K Kellogg Co 72.90 -1.81 -2.42%
Data as of Feb 17