Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of 5:16pm ET
Thursday’s Close:
  • Dow +9.45

    17,660.71
    +0.05%
  • Nasdaq -8.55

    4,717.09
    -0.18%
  • S&P -0.49

    2,050.63
    -0.02%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 14.05 -0.08 -0.57%
CHK Chesapeake Energy Corp 5.71 +0.06 +1.06%
FCX Freeport-McMoRan Inc 11.29 -0.51 -4.32%
AAPL Apple Inc 93.24 -0.38 -0.41%
GE General Electric Co 29.89 -0.18 -0.60%
MRO Marathon Oil Corp 12.07 -0.10 -0.82%
MU Micron Technology Inc 10.06 +0.06 +0.60%
MSFT Microsoft Corp 49.94 +0.07 +0.14%
F Ford Motor Co 13.32 +0.01 +0.08%
PFE Pfizer Inc 33.57 +0.17 +0.51%
Data as of 4:01pm ET

Gainers

Company Price Change % Change
APA Apache Corp 54.82 +4.09 +8.06%
TDC Teradata Corp 26.27 +1.87 +7.66%
XEC Cimarex Energy Co 113.68 +7.53 +7.09%
WMB Williams Companies Inc 20.57 +1.33 +6.91%
WFM Whole Foods Market Inc 30.21 +1.70 +5.96%
NFX Newfield Exploration Co 36.53 +1.88 +5.43%
QRVO Qorvo Inc 46.66 +2.15 +4.83%
JEC Jacobs Engineering Group Inc 46.59 +2.14 +4.81%
CXO Concho Resources Inc 116.91 +5.36 +4.81%
REGN Regeneron Pharmaceuticals Inc 377.73 +17.09 +4.74%
Data as of 4:03pm ET

Losers

Company Price Change % Change
LB L Brands Inc 70.53 -9.65 -12.04%
CTL CenturyLink Inc 28.20 -2.76 -8.91%
MUR Murphy Oil Corp 30.26 -2.55 -7.77%
ABC AmerisourceBergen Corp 78.00 -6.29 -7.46%
AAP Advance Auto Parts Inc 148.74 -7.10 -4.56%
FCX Freeport-McMoRan Inc 11.29 -0.51 -4.32%
PVH PVH Corp 91.50 -4.04 -4.23%
LNC Lincoln National Corp 40.87 -1.77 -4.15%
CF CF Industries Holdings Inc 30.79 -1.32 -4.11%
URBN Urban Outfitters Inc 27.98 -1.14 -3.91%
Data as of 4:02pm ET