Market Movers

Data as of 2:24pm ET
Friday’s Trading:
  • Dow +68.91

    17,787.91
    +0.39%
  • Nasdaq +5.3

    4,707.17
    +0.11%
  • S&P +6.83

    2,059.58
    +0.33%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
INTC Intel Corp 35.64 -0.30 -0.85%
BAC Bank of America Corp 17.10 +0.10 +0.59%
AAPL Apple Inc 116.44 +0.12 +0.11%
KMI Kinder Morgan Inc 40.00 +0.08 +0.20%
MSFT Microsoft Corp 47.76 -0.94 -1.93%
GE General Electric Co 26.96 +0.11 +0.41%
HAL Halliburton Co 50.36 +1.15 +2.34%
CSCO Cisco Systems Inc 26.78 -0.04 -0.13%
MU Micron Technology Inc 34.31 +1.10 +3.31%
AA Alcoa Inc 17.40 +0.28 +1.64%
Data as of 2:09pm ET

Gainers

Company Price Change % Change
ROST Ross Stores Inc 89.16 +5.95 +7.15%
ADSK Autodesk Inc 62.43 +4.02 +6.88%
ATI Allegheny Technologies Inc 35.35 +1.91 +5.71%
CAT Caterpillar Inc 106.19 +4.10 +4.02%
TYC Tyco International Ltd 42.90 +1.59 +3.85%
STJ St. Jude Medical Inc 66.67 +2.40 +3.73%
AVP Avon Products Inc 9.87 +0.32 +3.35%
MU Micron Technology Inc 34.31 +1.10 +3.31%
FCX Freeport-McMoRan Inc 29.43 +0.86 +3.02%
HOT Starwood Hotels & Resorts Worldwide... 77.01 +2.22 +2.97%
Data as of 2:09pm ET

Losers

Company Price Change % Change
GME GameStop Corp 37.87 -5.67 -13.02%
GPS Gap Inc 37.91 -2.23 -5.56%
GMCR Keurig Green Mountain Inc 139.53 -2.97 -2.08%
LUV Southwest Airlines Co 38.08 -0.78 -2.02%
MSFT Microsoft Corp 47.76 -0.95 -1.94%
RRC Range Resources Corp 71.86 -1.24 -1.70%
EQT EQT Corp 94.66 -1.59 -1.65%
DAL Delta Air Lines Inc 43.25 -0.71 -1.62%
NFLX Netflix Inc 362.27 -5.87 -1.59%
EW Edwards Lifesciences Corp 123.50 -1.89 -1.51%
Data as of 2:09pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.