Market Movers

Data as of May 22
Friday’s Close:
  • Dow -53.72

    18,232.02
    -0.29%
  • Nasdaq -1.432

    5,089.36
    -0.03%
  • S&P -4.76

    2,126.06
    -0.22%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 16.75 +0.02 +0.12%
AAPL Apple Inc 132.54 +1.15 +0.88%
HPQ Hewlett-Packard Co 34.76 +0.93 +2.75%
T AT&T Inc 34.71 -0.36 -1.03%
MSFT Microsoft Corp 46.90 -0.52 -1.10%
F Ford Motor Co 15.27 -0.24 -1.55%
GE General Electric Co 27.68 -0.04 -0.14%
INTC Intel Corp 33.45 -0.10 -0.30%
FTR Frontier Communications Corp 5.16 -0.18 -3.37%
MU Micron Technology Inc 27.33 +0.43 +1.60%
Data as of May 22

Gainers

Company Price Change % Change
DGX Quest Diagnostics Inc 79.60 +5.72 +7.74%
EXPE Expedia Inc 113.00 +7.11 +6.71%
DE Deere & Co 93.35 +3.89 +4.35%
NTAP NetApp Inc 33.14 +1.37 +4.31%
TWC Time Warner Cable Inc 171.18 +5.66 +3.42%
CRM Salesforce.com Inc 75.01 +2.10 +2.88%
HPQ Hewlett-Packard Co 34.76 +0.93 +2.75%
INTU Intuit Inc 106.76 +2.60 +2.50%
ADI Analog Devices Inc 67.10 +1.60 +2.45%
AVGO Avago Technologies Ltd 132.64 +3.05 +2.35%
Data as of May 22

Losers

Company Price Change % Change
ROST Ross Stores Inc 97.03 -4.52 -4.45%
FTR Frontier Communications Corp 5.16 -0.18 -3.37%
BBY Best Buy Co Inc 34.33 -0.78 -2.22%
OKE ONEOK Inc 44.15 -0.94 -2.08%
YUM Yum! Brands Inc 91.54 -1.90 -2.03%
ADSK Autodesk Inc 56.39 -1.12 -1.95%
DLTR Dollar Tree Inc 77.18 -1.50 -1.91%
PWR Quanta Services Inc 29.62 -0.53 -1.76%
KSU Kansas City Southern 93.91 -1.68 -1.76%
BA Boeing Co 144.81 -2.54 -1.72%
Data as of May 22

To view my watchlist

Not a member yet?

Sign up now for a free account