Market Movers

Data as of Nov 28
Friday’s Close:
  • Dow +0.49

    17,828.24
    +0.00%
  • Nasdaq +4.313

    4,791.63
    +0.09%
  • S&P -5.27

    2,067.56
    -0.25%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
KMI Kinder Morgan Inc 41.35 -0.97 -2.29%
HAL Halliburton Co 42.20 -5.14 -10.86%
GE General Electric Co 26.49 -0.38 -1.41%
BAC Bank of America Corp 17.04 -0.07 -0.41%
AAPL Apple Inc 118.93 -0.07 -0.06%
FCX Freeport-McMoRan Inc 26.85 -2.49 -8.49%
MSFT Microsoft Corp 47.81 +0.06 +0.13%
PFE Pfizer Inc 31.15 +0.05 +0.16%
XOM Exxon Mobil Corp 90.54 -3.94 -4.17%
INTC Intel Corp 37.25 +0.35 +0.95%
Data as of Nov 28

Gainers

Company Price Change % Change
LUV Southwest Airlines Co 41.82 +2.54 +6.47%
DAL Delta Air Lines Inc 46.67 +2.43 +5.49%
CCL Carnival Corp 44.16 +2.04 +4.84%
GM General Motors Co 33.43 +1.36 +4.24%
EXPD Expeditors International of Washing... 46.82 +1.63 +3.61%
KLAC KLA-Tencor Corp 69.44 +2.10 +3.13%
WMT Wal-Mart Stores Inc 87.54 +2.56 +3.01%
UPS United Parcel Service Inc 109.92 +2.94 +2.75%
TGT Target Corp 74.00 +1.84 +2.55%
TJX TJX Companies Inc 66.16 +1.64 +2.54%
Data as of Nov 28

Losers

Company Price Change % Change
NFX Newfield Exploration Co 27.23 -5.25 -16.16%
QEP QEP Resources Inc 20.44 -3.74 -15.47%
DNR Denbury Resources Inc 8.26 -1.48 -15.20%
NBR Nabors Industries Ltd 13.12 -1.95 -12.94%
CHK Chesapeake Energy Corp 20.26 -2.78 -12.07%
LYB LyondellBasell Industries NV 78.86 -10.68 -11.93%
APA Apache Corp 64.09 -8.15 -11.28%
MRO Marathon Oil Corp 28.92 -3.58 -11.02%
PXD Pioneer Natural Resources Co 143.23 -17.58 -10.93%
HAL Halliburton Co 42.20 -5.14 -10.86%
Data as of Nov 28

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.