Market Movers

Data as of May 21
Tuesday’s Close:
  • Dow +52.3

    15,387.58
    +0.34%
  • Nasdaq +5.69

    3,502.12
    +0.16%
  • S&P +2.87

    1,669.16
    +0.17%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 13.44 -0.07 -0.52%
F Ford Motor Co 14.96 0.00 0.00%
MSFT Microsoft Corp 34.85 -0.23 -0.66%
CSCO Cisco Systems Inc 24.01 +0.06 +0.27%
MRK Merck & Co Inc 47.33 +2.12 +4.69%
PFE Pfizer Inc 28.78 +0.08 +0.28%
INTC Intel Corp 24.15 +0.07 +0.29%
JPM JPMorgan Chase and Co 53.02 +0.73 +1.40%
AMD Advanced Micro Devices Inc 4.01 0.00 0.00%
S Sprint Nextel Corp 7.39 +0.10 +1.37%
Data as of May 21

Gainers

Company Price Change % Change
MDT Medtronic Inc 52.35 +2.46 +4.93%
MRK Merck & Co Inc 47.33 +2.12 +4.69%
AZO Autozone Inc 427.84 +18.79 +4.59%
TDC Teradata Corp 58.24 +1.63 +2.88%
CHRW C.H. Robinson Worldwide Inc 59.87 +1.67 +2.87%
BIIB Biogen Idec Inc 231.33 +6.15 +2.73%
ALXN Alexion Pharmaceuticals Inc 102.67 +2.64 +2.64%
HD Home Depot Inc 78.71 +1.95 +2.54%
ACT Actavis Inc 130.20 +3.05 +2.40%
KSS Kohl's Corp 52.35 +1.15 +2.25%
Data as of May 21

Losers

Company Price Change % Change
GME GameStop Corp 36.78 -1.98 -5.11%
BBY Best Buy Co Inc 25.64 -1.17 -4.36%
INTU Intuit Inc 57.89 -1.75 -2.93%
URBN Urban Outfitters Inc 43.27 -1.22 -2.74%
FCX Freeport-McMoRan Copper & Gold Inc 31.98 -0.90 -2.74%
TSO Tesoro Corp 63.28 -1.62 -2.50%
RDC Rowan Companies PLC 35.43 -0.88 -2.42%
PHM PulteGroup Inc 23.05 -0.56 -2.37%
TRV Travelers Companies Inc 83.63 -1.92 -2.24%
VLO Valero Energy Corp 41.21 -0.88 -2.09%
Data as of May 21

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.