| Company | Price | Change | % Change |
|---|---|---|---|
| FCX Freeport-McMoRan Copper & Gold Inc | 31.03 | +0.71 | +2.34% |
| HL Hecla Mining Co | 3.78 | -0.09 | -2.33% |
| AA Alcoa Inc | 8.26 | +0.06 | +0.73% |
| NEM Newmont Mining Corp | 34.95 | +0.35 | +1.01% |
| CLF Cliffs Natural Resources Inc | 18.55 | +0.32 | +1.76% |
| WLT Walter Energy Inc | 16.34 | +0.01 | +0.06% |
| DOW Dow Chemical Co | 33.89 | +0.23 | +0.68% |
| X United States Steel Corp | 17.46 | +0.09 | +0.52% |
| MCP Molycorp Inc | 5.92 | +0.04 | +0.68% |
| LPX Louisiana-Pacific Corp | 16.83 | +0.42 | +2.56% |
| Company | Price | Change | % Change |
|---|---|---|---|
| WMTN WestMountain Gold Inc | 1.35 | +0.20 | +17.39% |
| HW Headwaters Inc | 10.05 | +0.62 | +6.57% |
| GEF Greif Inc | 54.06 | +2.80 | +5.46% |
| SCOK Sinocoking Coal And Coke Chemical I... | 1.58 | +0.08 | +5.33% |
| SNMX Senomyx Inc | 2.13 | +0.10 | +4.93% |
| ADES ADA-ES Inc | 38.93 | +1.81 | +4.88% |
| AMNL Applied Minerals Inc | 1.25 | +0.05 | +4.17% |
| VGZ Vista Gold Corp | 1.50 | +0.06 | +4.17% |
| CHOP China Gerui Advanced Materials Grou... | 2.00 | +0.08 | +4.17% |
| NTIC Northern Technologies International... | 10.72 | +0.40 | +3.94% |
| Company | Price | Change | % Change |
|---|---|---|---|
| PHOS Phosphate Holdings Inc | 1.09 | -0.24 | -18.05% |
| UREE US Rare Earths Inc | 1.80 | -0.14 | -7.22% |
| UAMY United States Antimony Corp | 1.21 | -0.09 | -6.92% |
| COIND Finjan Holdings Inc | 1.45 | -0.09 | -5.84% |
| SMID Smith-Midland Corp | 1.73 | -0.10 | -5.46% |
| CTGO Contango ORE Inc | 8.10 | -0.40 | -4.71% |
| TLGN Totally Green Inc | 1.15 | -0.05 | -4.17% |
| ONP Orient Paper Inc | 1.66 | -0.06 | -3.49% |
| CUO Continental Materials Corp | 16.00 | -0.50 | -3.03% |
| VRS Verso Paper Corp | 1.12 | -0.03 | -2.61% |
.
