Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NYSE American Composite Index
(NYSE Arca:XAX)

2,587.95
Delayed Data
As of Nov 21
 +10.63 / +0.41%
Today’s Change
2,195
Today|||52-Week Range
2,670
+12.13%
Year-to-Date

Quote Details

Previous close2,577.32
Open2,583.98
Day high2,592.33
Day low2,579.12
Average daily volume (3 months)14,331,369
Average P/E20.6
1 year change+16.13%
Data as of 5:59pm ET, 11/21/2017

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
change
XXII 22nd Century Group Inc2.32-0.04-1.69%NM2.6M+112.84%
FAX Aberdeen Asia-Pacific Income Fund Inc4.90+0.01+0.20%--575.2K+5.83%
IAF Aberdeen Australia Equity Fund Inc6.29+0.04+0.64%--36.5K+16.05%
CH Aberdeen Chile Fund Inc8.30+0.21+2.60%--48.2K+39.26%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc14.35+0.0812+0.57%--3.2K+27.56%
FCO Aberdeen Global Income Fund Inc.8.65+0.03+0.35%--40.7K+8.67%
IF Aberdeen Indonesia Fund Inc.7.640.000.00%--11.0K+20.13%
ISL Aberdeen Israel Fund Inc19.67-0.0492-0.25%--2.3K+22.37%
LAQ Aberdeen Latin America Equity Fund Inc26.84+0.44+1.67%--19.8K+35.62%
ACU Acme United Corp22.12-0.09-0.41%15.85.6K-13.49%
ATNM Actinium Pharmaceuticals Inc0.65-0.0228-3.39%NM551.6K-25.69%
AE Adams Resources & Energy Inc44.40-0.96-2.12%NM3.4K+11.98%
ACY AeroCentury Corp14.80+0.10+0.68%16.112.4K+56.61%
AIRI Air Industries Group1.37-0.021-1.51%NM48.3K-56.51%
AXU Alexco Resource Corp1.32+0.14+11.86%NM1.7M-2.22%
Data as of 8:00pm ET, 11/21/2017
Page of 19