Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NYSE MKT Composite Index

Delayed Data
As of Oct 21
 -53.21 / -2.29%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,328.12
Day high2,336.81
Day low2,234.39
Today's volume7,809,003
Average daily volume (3 months)14,946,470
Average P/E20.1
1 year change-1.41%
Data as of 7:15pm ET, 10/21/2016

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
XXII 22nd Century Group Inc1.19-0.04-3.25%NM779.0K-15.00%
FAX Aberdeen Asia-Pacific Income Fund Inc4.97-0.02-0.40%NM336.1K+8.75%
IAF Aberdeen Australia Equity Fund Inc5.56-0.04-0.71%NM32.0K+2.02%
CH Aberdeen Chile Fund Inc6.33+0.025+0.40%83.11.2K+13.35%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc12.45-0.05-0.40%NM6.3K+14.69%
FCO Aberdeen Global Income Fund Inc.8.310.000.00%NM11.2K+8.06%
IF Aberdeen Indonesia Fund Inc.6.50-0.05-0.76%NM10.6K+17.75%
ISL Aberdeen Israel Fund Inc16.32+0.0054+0.03%NM1.7K-5.47%
LAQ Aberdeen Latin America Equity Fund Inc22.78+0.235+1.04%68.02.7K+49.34%
ACU Acme United Corp20.60-0.83-3.88%13.52.1K+18.39%
AIII ACRE Realty Investors Inc1.320.000.00%NM8.9K+4.83%
ATNM Actinium Pharmaceuticals Inc1.06+0.01+0.95%NM443.1K-67.18%
AE Adams Resources & Energy Inc38.88+0.18+0.47%NM6.5K+1.25%
ADK Adcare Health Systems Inc1.92-0.03-1.54%NM18.1K-22.89%
ACY AeroCentury Corp8.95-0.05-0.56%2.79.0K-29.53%
Data as of 4:02pm ET, 10/21/2016
Page of 20