Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NYSE MKT Composite Index
(NYSE Arca:XAX)

2,230.13
Delayed Data
As of 8:15pm ET
 +24.64 / +1.12%
Today’s Change
2,114
Today|||52-Week Range
2,784
-8.76%
Year-to-Date

Quote Details

Previous close2,205.49
Open2,186.40
Day high2,231.70
Day low2,186.40
Average daily volume (3 months)12,616,342
Average P/E17.8
1 year change-19.20%
Data as of 8:15pm ET, 08/28/2015

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
change
XXII 22nd Century Group Inc0.71+0.03+4.41%NM218.4K-56.97%
FAX Aberdeen Asia-Pacific Income Fund Inc4.510.000.00%NM373.6K-18.74%
IAF Aberdeen Australia Equity Fund Inc5.66-0.01-0.18%NM46.6K-17.49%
CH Aberdeen Chile Fund Inc6.08-0.07-1.14%NM16.6K-18.28%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc11.14+0.195+1.78%NM16.7K-14.87%
FCO Aberdeen Global Income Fund Inc.7.91+0.05+0.64%NM26.3K-17.69%
IF Aberdeen Indonesia Fund Inc.5.77+0.05+0.87%NM19.4K-31.39%
ISL Aberdeen Israel Fund Inc18.75+0.13+0.70%4.56.5K+12.95%
LAQ Aberdeen Latin America Equity Fund Inc17.26+0.15+0.88%NM7.6K-23.56%
ACU Acme United Corp17.31-0.2826-1.61%12.5802.00-13.41%
AIII ACRE Realty Investors Inc1.31-0.01-0.76%NM1.0K+23.58%
ATNM Actinium Pharmaceuticals Inc2.11+0.05+2.43%NM286.3K-64.18%
AE Adams Resources & Energy Inc44.25-0.96-2.12%43.23.3K-11.41%
ADK Adcare Health Systems Inc3.43-0.15-4.19%NM21.3K-14.46%
ACY AeroCentury Corp11.35+0.72+6.75%NM8.0K+30.28%
Data as of 4:06pm ET, 08/28/2015
Page of 23