| 2,227.38 Data as of May 25 |  +1.45 / +0.07%Today’s Change | 1,942 Today|||52-Week Range 2,499 | -2.24% Year-to-Date |
| Previous close | 2,225.93 |
| Open | 2,220.45 |
| Day high | 2,229.50 |
| Day low | 2,216.90 |
| Today's volume | 9,346,310 |
| Average daily volume (3 months) | 11,408,594 |
| Average P/E | 16.4 |
| 1 year change | -6.19% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FAX Aberdeen Asia-Pacific Income F... | 7.40 | -0.02 | -0.27% | -- | 398.4K | +0.95% |
| IAF Aberdeen Australia Equity Fund... | 9.40 | -0.0467 | -0.49% | -- | 21.5K | +3.87% |
| CH Aberdeen Chile Fund, Inc. | 14.12 | +0.13 | +0.93% | -- | 60.8K | -6.12% |
| ETF Aberdeen Emerging Markets Tele... | 17.84 | -0.08 | -0.45% | -- | 3.6K | +1.77% |
| FCO Aberdeen Global Income Fund In... | 13.49 | -0.06 | -0.44% | -- | 18.4K | -2.95% |
| IF Aberdeen Indonesia Fund Inc | 12.38 | -0.4553 | -3.55% | -- | 93.9K | +5.13% |
| ISL Aberdeen Israel Fund Inc | 12.43 | +0.03 | +0.24% | -- | 1.0K | -2.51% |
| LAQ Aberdeen Latin America Equity ... | 30.50 | +0.299 | +0.99% | -- | 10.6K | +1.33% |
| AXK Accelr8 Technology Corp | 2.73 | -0.03 | -1.09% | NM | 21.4K | +125.62% |
| ACU Acme United Corp | 10.66 | +0.45 | +4.41% | 11.2 | 940.00 | +12.21% |
| AE Adams Resources & Energy Inc | 37.18 | +0.07 | +0.19% | 6.7 | 4.1K | +27.72% |
| ADK Adcare Health Systems Inc | 3.36 | -0.04 | -1.18% | NM | 77.0K | -15.58% |
| API Advanced Photonix Inc | 0.66 | +0.017 | +2.66% | NM | 38.4K | +17.32% |
| ANX ADVENTRX Pharmaceuticals Inc | 0.54 | -0.005 | -0.93% | NM | 76.4K | -9.32% |
| ACY Aerocentury Corp | 11.95 | -0.80 | -6.27% | 8.7 | 4.1K | +94.31% |
.
