NYSE American Composite Index
(NYSE Arca:XAX)

2,583.50
Delayed Data
As of 10:12am ET
 -4.64 / -0.18%
Today’s Change
2,418
Today|||52-Week Range
2,769
-2.93%
Year-to-Date

Quote Details

Previous close2,588.14
Open2,584.20
Day high2,586.26
Day low2,571.81
Average daily volume (3 months)22,552,317
Average P/E46.8
1 year change+0.96%
Data as of 10:12am ET, 04/24/2018

Companies in the NYSE American Composite Index

PriceChange% ChangeP/EVolumeYTD
change
XXII 22nd Century Group Inc2.10-0.13-5.83%NM60.4K-25.00%
FAX Aberdeen Asia-Pacific Income Fund Inc4.630.000.00%--82.9K-5.23%
IAF Aberdeen Australia Equity Fund Inc5.96-0.02-0.33%--159.00-6.44%
CH Aberdeen Chile Fund Inc9.19+0.01+0.11%--1.7K+2.91%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc14.880.000.00%--102.00+2.34%
FCO Aberdeen Global Income Fund Inc.8.59+0.01+0.12%--10.0K-2.61%
IF Aberdeen Indonesia Fund Inc.7.40+0.52+7.56%--5.8K-3.14%
ISL Aberdeen Israel Fund Inc19.110.000.00%--2.1K-0.10%
LAQ Aberdeen Latin America Equity Fund Inc26.53+0.24+0.91%--341.00-0.71%
ACU Acme United Corp22.05+0.1903+0.87%20.2421.00-5.78%
ATNM Actinium Pharmaceuticals Inc0.34-0.0134-3.79%NM6.3K-48.76%
AE Adams Resources & Energy Inc47.60-0.3408-0.71%NM475.00+9.42%
ACY AeroCentury Corp14.88-0.024-0.16%2.92.1K-2.39%
AIRI Air Industries Group1.49-0.01-0.67%NM10.1K-11.83%
AXU Alexco Resource Corp1.51+0.0036+0.24%NM88.6K-4.81%
Data as of 10:27am ET, 04/24/2018
Page of 18