| Pre-market | After-Hours | Stocks | Market Movers | Bonds | Currencies | Commodities | Mutual Funds | ETFs | World Markets | Alerts |
| TRADING CENTER |
| TRADING CENTER |
| 1,900.08 Data as of Mar 16 |  +18.21 / +0.97%Today’s Change | 1,278 Today|||52-Week Range 1,926 | +4.12% Year-to-Date |
| Previous close | 1,881.87 |
| Open | 1,881.87 |
| Day high | 1,900.94 |
| Day low | 1,881.87 |
| Average daily volume (3 months) | 16,311,417 |
| Average P/E | 17.7 |
| 1 year change | +45.81% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FAX Aberdeen Asia Pacific Income F... | 6.59 | -0.01 | -0.15% | -- | 653.0K | +6.01% |
| IAF Aberdeen Australia Equity Fund... | 12.51 | +0.17 | +1.38% | -- | 46.8K | +2.79% |
| FCO Aberdeen Global Income Fund In... | 12.16 | +0.168 | +1.40% | -- | 23.1K | -2.42% |
| AXK Accelr8 Technology Corp | 0.74 | +0.02 | +2.78% | NM | 4.0K | -11.90% |
| ACU Acme United Corp | 11.40 | -0.105 | -0.91% | 13.4 | 4.5K | +23.92% |
| AE Adams Resources & Energy Inc | 22.75 | +0.15 | +0.66% | NM | 4.3K | +3.17% |
| ADK AdCare Health Systems Inc | 5.81 | -0.11 | -1.86% | 116.2 | 9.8K | +47.65% |
| AEN Adeona Pharmaceuticals Inc | 1.10 | -0.01 | -0.90% | NM | 267.9K | +96.43% |
| API Advanced Photonix Inc | 0.62 | -0.0191 | -2.97% | NM | 76.0K | -9.65% |
| ASB AdvanSource Biomaterials Corp | 0.29 | +0.0049 | +1.72% | NM | 1.1K | +3.57% |
| ANX ADVENTRX Pharmaceuticals Inc | 0.24 | +0.0034 | +1.44% | NM | 4.5M | -31.44% |
| ACY Aerocentury Corp | 19.45 | -0.0501 | -0.26% | 5.4 | 2.3K | +23.49% |
| AIM Aerosonic Corp | 4.01 | +0.0464 | +1.17% | NM | 27.3K | -9.68% |
| AXU Alexco Resource Corp | 3.44 | +0.03 | +0.88% | -- | 118.9K | -8.51% |
| ADG Allied Defense Group Inc | 7.17 | +0.01 | +0.14% | NM | 60.4K | +50.31% |
| Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2010 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2010 is proprietary to Dow Jones & Company, Inc Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2010. All rights reserved. |
