Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NYSE MKT Composite Index

Delayed Data
As of May 26
 +7.92 / +0.30%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,610.81
Day high2,620.82
Day low2,608.16
Average daily volume (3 months)13,626,229
Average P/E12.9
1 year change+12.29%
Data as of 7:15pm ET, 05/26/2017

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
XXII 22nd Century Group Inc1.39+0.01+0.72%NM196.6K+27.52%
FAX Aberdeen Asia-Pacific Income Fund Inc5.02+0.01+0.20%9.5630.2K+8.42%
IAF Aberdeen Australia Equity Fund Inc6.10+0.02+0.33%11.337.3K+12.55%
CH Aberdeen Chile Fund Inc7.15+0.0399+0.56%6.17.1K+19.96%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc14.000.000.00%11.2163.00+24.44%
FCO Aberdeen Global Income Fund Inc.8.74+0.02+0.23%13.218.9K+9.80%
IF Aberdeen Indonesia Fund Inc.7.33-0.0271-0.37%7.61.0K+15.25%
ISL Aberdeen Israel Fund Inc18.68-0.10-0.53%NM3.0K+16.21%
LAQ Aberdeen Latin America Equity Fund Inc23.56+0.26+1.12%4.1493.00+19.05%
ACU Acme United Corp28.35+1.17+4.30%17.14.2K+10.87%
AIII ACRE Realty Investors Inc1.07-0.0546-4.86%NM1.6K-3.60%
ATNM Actinium Pharmaceuticals Inc1.410.000.00%NM166.3K+61.14%
AE Adams Resources & Energy Inc39.77+0.26+0.66%662.83.9K+0.30%
ADK Adcare Health Systems Inc1.06-0.02-1.85%NM100.2K-27.40%
ACY AeroCentury Corp10.28-0.1192-1.15%11.33.2K+8.79%
Data as of 4:02pm ET, 05/26/2017
Page of 19