NYSE MKT Composite Index

Delayed Data
As of May 22
 -27.23 / -1.09%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,488.03
Day high2,475.83
Day low2,457.30
Today's volume9,787,632
Average daily volume (3 months)11,894,495
Average P/E18.2
1 year change-7.63%
Data as of 8:15pm ET, 05/22/2015

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
XXII 22nd Century Group Inc1.08-0.01-0.92%NM343.3K-34.55%
FAX Aberdeen Asia-Pacific Income Fund Inc5.430.000.00%NM383.3K-2.16%
IAF Aberdeen Australia Equity Fund Inc6.96-0.0236-0.34%14.839.0K+1.41%
CH Aberdeen Chile Fund Inc7.65-0.0311-0.40%NM24.6K+2.82%
ETF Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc13.39+0.03+0.22%95.63.3K+2.37%
FCO Aberdeen Global Income Fund Inc.9.29-0.03-0.32%NM4.8K-3.33%
IF Aberdeen Indonesia Fund Inc.7.55-0.16-2.08%NM16.1K-10.23%
ISL Aberdeen Israel Fund Inc19.01-0.22-1.14%4.56.5K+14.51%
LAQ Aberdeen Latin America Equity Fund Inc21.52-0.1395-0.64%NM20.3K-4.69%
ACU Acme United Corp17.90+0.402+2.30%13.2932.00-10.46%
AIII ACRE Realty Investors Inc1.61+0.02+1.26%NM1.5K+51.89%
ATNM Actinium Pharmaceuticals Inc2.89-0.14-4.62%NM928.0K-50.93%
AE Adams Resources & Energy Inc39.71-0.89-2.19%42.416.6K-20.50%
ADK Adcare Health Systems Inc4.00+0.10+2.56%NM54.2K-0.25%
ACY AeroCentury Corp8.950.000.00%NM1.7K+2.76%
Data as of 4:04pm ET, 05/22/2015
Page of 24

To view my watchlist

Not a member yet?

Sign up now for a free account