Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NYSE MKT Composite Index

Delayed Data
As of Feb 27
 +6.51 / +0.26%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,484.46
Day high2,497.75
Day low2,476.65
Average daily volume (3 months)14,008,371
Average P/E11.7
1 year change+18.51%
Data as of 02/27/2017

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
XXII 22nd Century Group Inc0.96-0.016-1.63%NM537.1K-11.56%
FAX Aberdeen Asia-Pacific Income Fund Inc4.96+0.01+0.20%9.4408.0K+7.13%
IAF Aberdeen Australia Equity Fund Inc6.33+0.03+0.48%11.751.5K+16.79%
CH Aberdeen Chile Fund Inc6.41-0.02-0.31%84.220.9K+7.55%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc12.16-0.0183-0.15%9.744.6K+8.10%
FCO Aberdeen Global Income Fund Inc.8.53+0.01+0.12%12.922.9K+7.16%
IF Aberdeen Indonesia Fund Inc.6.57-0.0499-0.75%NM18.1K+3.30%
ISL Aberdeen Israel Fund Inc17.00+0.05+0.29%NM2.8K+5.76%
LAQ Aberdeen Latin America Equity Fund Inc22.34+0.19+0.86%66.75.4K+12.89%
ACU Acme United Corp25.32-0.09-0.35%15.78.1K-0.98%
AIII ACRE Realty Investors Inc1.19+0.09+8.18%NM52.3K+7.21%
ATNM Actinium Pharmaceuticals Inc1.40-0.04-2.78%NM907.3K+60.00%
AE Adams Resources & Energy Inc40.75+0.60+1.49%NM5.0K+2.77%
ADK Adcare Health Systems Inc1.42+0.05+3.65%NM50.5K-2.74%
ACY AeroCentury Corp9.97-0.0313-0.31%3.64.2K+5.49%
Data as of 02/27/2017
Page of 20