NYSE American Composite Index
(NYSE Arca:XAX)

2,504.58
Delayed Data
As of Feb 23
 +14.90 / +0.60%
Today’s Change
2,387
Today|||52-Week Range
2,769
-5.90%
Year-to-Date

Quote Details

Previous close2,489.68
Open2,496.51
Day high2,504.60
Day low2,487.24
Average daily volume (3 months)20,934,981
Average P/E45.3
1 year change+0.19%
Data as of 6:00pm ET, 02/23/2018

Companies in the NYSE American Composite Index

PriceChange% ChangeP/EVolumeYTD
change
XXII 22nd Century Group Inc2.66-0.06-2.21%NM1.5M-5.00%
FAX Aberdeen Asia-Pacific Income Fund Inc4.780.000.00%--578.1K-2.05%
IAF Aberdeen Australia Equity Fund Inc6.44+0.04+0.63%--26.0K+1.10%
CH Aberdeen Chile Fund Inc9.42+0.05+0.53%--11.2K+5.49%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc15.170.000.00%--11.8K+4.33%
FCO Aberdeen Global Income Fund Inc.8.69-0.06-0.69%--24.3K-1.47%
IF Aberdeen Indonesia Fund Inc.7.86+0.03+0.38%--2.1K+2.88%
ISL Aberdeen Israel Fund Inc20.06+0.134+0.67%--1.8K+4.87%
LAQ Aberdeen Latin America Equity Fund Inc28.81+0.0101+0.04%--939.00+7.82%
ACU Acme United Corp24.05-0.82-3.29%17.2413.00+2.78%
ATNM Actinium Pharmaceuticals Inc0.55-0.0126-2.24%NM896.9K-17.12%
AE Adams Resources & Energy Inc41.99+1.33+3.27%NM6.4K-3.47%
ACY AeroCentury Corp14.78+0.2548+1.75%16.1524.00-3.02%
AIRI Air Industries Group1.36-0.01-0.73%NM61.3K-19.53%
AXU Alexco Resource Corp1.31-0.035-2.60%NM244.7K-17.61%
Data as of 8:00pm ET, 02/23/2018
Page of 18