NYSE American Composite Index
(NYSE Arca:XAX)

2,570.16
Delayed Data
As of 2:28pm ET
 +10.35 / +0.40%
Today’s Change
2,418
Today|||52-Week Range
2,769
-3.43%
Year-to-Date

Quote Details

Previous close2,559.81
Open2,555.15
Day high2,571.60
Day low2,543.53
Average daily volume (3 months)22,517,672
Average P/E46.8
1 year change+0.29%
Data as of 2:28pm ET, 04/25/2018

Companies in the NYSE American Composite Index

PriceChange% ChangeP/EVolumeYTD
change
XXII 22nd Century Group Inc2.10+0.05+2.44%NM76.9K-25.00%
FAX Aberdeen Asia-Pacific Income Fund Inc4.59+0.015+0.33%--13.3K-6.05%
IAF Aberdeen Australia Equity Fund Inc5.96+0.0208+0.35%--37.1K-6.42%
CH Aberdeen Chile Fund Inc9.12-0.09-0.98%--45.1K+2.13%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc14.66-0.057-0.39%--2.6K+0.85%
FCO Aberdeen Global Income Fund Inc.8.59+0.08+0.94%--13.9K-2.61%
IF Aberdeen Indonesia Fund Inc.7.23-0.14-1.90%--54.8K-5.37%
ISL Aberdeen Israel Fund Inc18.72-0.4116-2.15%--10.8K-2.15%
LAQ Aberdeen Latin America Equity Fund Inc25.71-0.43-1.64%--6.5K-3.78%
ACU Acme United Corp21.940.000.00%18.62.00-6.24%
ATNM Actinium Pharmaceuticals Inc0.35+0.0085+2.48%NM339.5K-47.11%
AE Adams Resources & Energy Inc46.05-0.63-1.35%NM141.00+5.86%
ACY AeroCentury Corp14.60+0.05+0.34%2.92.2K-4.20%
AIRI Air Industries Group1.450.000.00%NM25.6K-14.20%
AXU Alexco Resource Corp1.51-0.02-1.31%NM116.4K-5.03%
Data as of 2:40pm ET, 04/25/2018
Page of 18