NYSE MKT Composite Index

Data as of Apr 17
 -0.45 / -0.02%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,594.35
Day high2,597.16
Day low2,576.39
Today's volume10,589,615
Average daily volume (3 months)15,013,929
Average P/E17.9
1 year change+12.07%
Data as of 8:15pm ET, 04/17/2014

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
XXII 22nd Century Group Inc2.76-0.07-2.47%NM151.0K+28.97%
FAX Aberdeen Asia-Pacific Income F...6.17+0.02+0.33%NM528.1K+7.12%
IAF Aberdeen Australia Equity Fund...9.06+0.06+0.67%19.331.3K+7.35%
CH Aberdeen Chile Fund Inc11.37+0.05+0.44%--11.5K+7.77%
ETF Aberdeen Emerging Markets Smal...13.41+0.08+0.60%--12.3K-2.83%
FCO Aberdeen Global Income Fund In...11.05-0.0201-0.18%9.117.9K+6.25%
IF Aberdeen Indonesia Fund Inc.9.61-0.15-1.54%--48.2K+16.34%
ISL Aberdeen Israel Fund Inc18.06-0.2601-1.42%--24.8K+7.12%
LAQ Aberdeen Latin America Equity ...28.81+0.114+0.40%--1.9K+2.71%
ACU Acme United Corp17.50+0.30+1.74%14.6837.00+17.45%
ATNM Actinium Pharmaceuticals Inc11.80+0.11+0.94%NM51.8K+100.34%
AE Adams Resources & Energy Inc68.32+1.67+2.51%9.99.2K-0.26%
ADK Adcare Health Systems Inc3.75-0.23-5.78%NM71.8K-12.79%
API Advanced Photonix Inc0.52-0.0049-0.94%NM34.1K-25.34%
ACY AeroCentury Corp18.18-0.1677-0.91%4.52.6K+5.83%
Data as of 4:02pm ET, 04/17/2014
Page of 25

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.