NYSE MKT Composite Index

Data as of Nov 21
 +12.39 / +0.47%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,609.23
Day high2,631.75
Day low2,615.04
Today's volume12,742,574
Average daily volume (3 months)13,244,797
Average P/E18.7
1 year change+9.81%
Data as of 8:15pm ET, 11/21/2014

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
XXII 22nd Century Group Inc1.94+0.15+8.38%NM379.6K-9.35%
FAX Aberdeen Asia-Pacific Income F...5.75-0.04-0.69%NM1.2M-0.17%
IAF Aberdeen Australia Equity Fund...7.61+0.03+0.40%16.2103.7K-9.83%
CH Aberdeen Chile Fund Inc8.24+0.1355+1.67%NM34.0K-21.90%
ETF Aberdeen Emerging Markets Smal...14.11+0.23+1.66%--11.2K+2.25%
FCO Aberdeen Global Income Fund In...10.20-0.05-0.49%8.473.9K-1.92%
IF Aberdeen Indonesia Fund Inc.9.29+0.09+0.98%NM12.4K+12.47%
ISL Aberdeen Israel Fund Inc16.93+0.42+2.54%4.0450.00+0.42%
LAQ Aberdeen Latin America Equity ...26.70+0.92+3.57%NM21.3K-4.81%
ACU Acme United Corp17.88+0.13+0.73%13.61.5K+20.00%
ATNM Actinium Pharmaceuticals Inc6.10-0.39-6.01%NM33.0K+3.57%
AE Adams Resources & Energy Inc44.56-0.30-0.67%13.516.8K-34.95%
ADK Adcare Health Systems Inc4.160.000.00%NM18.3K-3.26%
API Advanced Photonix Inc0.44-0.01-2.22%NM18.6K-36.21%
ACY AeroCentury Corp8.41-0.12-1.41%NM2.9K-51.05%
Data as of 4:02pm ET, 11/21/2014
Page of 24

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.