Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NYSE American Composite Index

Delayed Data
As of Oct 20
 -18.71 / -0.71%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,636.95
Day high2,636.63
Day low2,615.92
Average daily volume (3 months)15,850,311
Average P/E20.7
1 year change+12.46%
Data as of 7:16pm ET, 10/20/2017

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
XXII 22nd Century Group Inc2.66-0.02-0.75%NM2.6M+144.04%
FAX Aberdeen Asia-Pacific Income Fund Inc5.13+0.02+0.39%27.2263.4K+10.80%
IAF Aberdeen Australia Equity Fund Inc6.27+0.02+0.32%8.636.9K+15.68%
CH Aberdeen Chile Fund Inc8.94-0.04-0.45%8.720.3K+50.00%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc14.62-0.06-0.41%12.42.0K+29.96%
FCO Aberdeen Global Income Fund Inc.9.07-0.03-0.33%16.727.6K+13.94%
IF Aberdeen Indonesia Fund Inc.7.73+0.04+0.52%7.52.6K+21.54%
ISL Aberdeen Israel Fund Inc20.70+0.085+0.41%5.61.7K+28.80%
LAQ Aberdeen Latin America Equity Fund Inc28.10-0.01-0.04%8.211.4K+41.99%
ACU Acme United Corp24.50+0.95+4.03%16.346.8K-4.18%
ATNM Actinium Pharmaceuticals Inc0.73+0.025+3.57%NM622.6K-17.14%
AE Adams Resources & Energy Inc43.30+0.267+0.62%NM1.2K+9.21%
ACY AeroCentury Corp13.55-0.52-3.71%13.84.5K+43.39%
AIRI Air Industries Group1.38-0.0519-3.62%NM105.9K-56.19%
AXU Alexco Resource Corp1.32-0.07-5.04%--402.3K-2.22%
Data as of 7:59pm ET, 10/20/2017
Page of 19