Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NYSE MKT Composite Index

Delayed Data
As of Jun 28
 +18.51 / +0.72%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,568.04
Day high2,589.27
Day low2,573.06
Average daily volume (3 months)16,241,437
Average P/E13.1
1 year change+11.86%
Data as of 06/28/2017

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
XXII 22nd Century Group Inc1.75-0.04-2.23%NM830.1K+60.55%
FAX Aberdeen Asia-Pacific Income Fund Inc5.05+0.015+0.30%9.5548.2K+8.96%
IAF Aberdeen Australia Equity Fund Inc6.18+0.09+1.48%11.476.4K+14.02%
CH Aberdeen Chile Fund Inc7.13+0.0101+0.14%6.16.6K+19.63%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc13.95+0.03+0.22%11.13.2K+24.00%
FCO Aberdeen Global Income Fund Inc.8.64+0.02+0.23%13.122.0K+8.54%
IF Aberdeen Indonesia Fund Inc.7.54+0.05+0.67%7.8623.00+18.55%
ISL Aberdeen Israel Fund Inc19.29-0.09-0.46%NM2.9K+20.01%
LAQ Aberdeen Latin America Equity Fund Inc23.13+0.3328+1.46%4.0326.00+16.89%
ACU Acme United Corp27.95+0.40+1.45%16.83.4K+9.31%
AIII ACRE Realty Investors Inc0.82-0.01-1.20%NM36.0K-26.13%
ATNM Actinium Pharmaceuticals Inc1.18+0.01+0.85%NM146.3K+34.86%
AE Adams Resources & Energy Inc41.87+0.03+0.07%697.81.2K+5.60%
ADK Adcare Health Systems Inc0.96+0.02+2.13%NM33.4K-34.25%
ACY AeroCentury Corp11.90+0.4779+4.18%13.13.0K+25.93%
Data as of 06/28/2017
Page of 19