Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NYSE American Composite Index

Delayed Data
As of Aug 16
 +10.79 / +0.43%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,490.60
Day high2,505.38
Day low2,489.56
Average daily volume (3 months)15,134,231
Average P/E18.6
1 year change+1.61%
Data as of 08/16/2017

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
XXII 22nd Century Group Inc2.13-0.05-2.29%NM1.3M+95.41%
FAX Aberdeen Asia-Pacific Income Fund Inc5.13+0.04+0.78%27.2593.2K+10.69%
IAF Aberdeen Australia Equity Fund Inc6.11+0.10+1.66%8.553.7K+12.73%
CH Aberdeen Chile Fund Inc7.87+0.13+1.68%6.733.0K+32.05%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc13.63-0.13-0.94%11.5420.00+21.16%
FCO Aberdeen Global Income Fund Inc.8.77-0.02-0.23%16.125.5K+10.18%
IF Aberdeen Indonesia Fund Inc.7.670.000.00%8.00.00+20.58%
ISL Aberdeen Israel Fund Inc19.34+0.17+0.89%NM4.2K+20.32%
LAQ Aberdeen Latin America Equity Fund Inc25.64+0.32+1.26%4.43.4K+29.56%
ACU Acme United Corp27.85-0.1999-0.71%18.6894.00+8.92%
ATNM Actinium Pharmaceuticals Inc0.60+0.0006+0.10%NM249.2K-31.43%
AE Adams Resources & Energy Inc34.95+0.16+0.46%NM6.4K-11.85%
ADK Adcare Health Systems Inc0.95-0.0199-2.05%NM12.9K-34.92%
ACY AeroCentury Corp10.95+0.15+1.39%11.23.4K+15.87%
AIRI Air Industries Group1.33-0.02-1.48%NM77.5K-57.78%
Data as of 08/16/2017
Page of 19