NYSE American Composite Index
(NYSE Arca:XAX)

2,721.87
Delayed Data
As of 6:00pm ET
 -19.48 / -0.71%
Today’s Change
2,418
Today|||52-Week Range
2,783
+2.27%
Year-to-Date

Quote Details

Previous close2,741.35
Open2,735.35
Day high2,752.17
Day low2,721.86
Average daily volume (3 months)20,572,544
Average P/E52.9
1 year change+5.07%
Data as of 6:00pm ET, 06/21/2018

Companies in the NYSE American Composite Index

PriceChange% ChangeP/EVolumeYTD
change
XXII 22nd Century Group Inc2.16+0.02+0.93%NM1.8M-22.86%
FAX Aberdeen Asia-Pacific Income Fund Inc4.370.000.00%--645.5K-10.45%
IAF Aberdeen Australia Equity Fund Inc6.09-0.02-0.33%--69.0K-4.40%
AEF Aberdeen Emerging Markets Equity Income Fund, Inc.7.00-0.11-1.55%--183.4K-12.72%
FCO Aberdeen Global Income Fund Inc.7.83-0.02-0.25%--23.4K-11.22%
ACU Acme United Corp21.60-0.1467-0.67%19.3648.00-7.68%
ATNM Actinium Pharmaceuticals Inc0.67-0.0205-2.96%NM2.9M+1.27%
AE Adams Resources & Energy Inc42.16-0.51-1.20%117.112.5K-3.08%
ACY AeroCentury Corp14.95+0.1002+0.67%3.04.1K-1.90%
AIRI Air Industries Group1.72+0.05+2.99%NM65.6K+1.78%
AXU Alexco Resource Corp1.33+0.07+5.56%NM158.6K-16.35%
ALO Alio Gold Inc1.33-0.02-1.48%6.7133.8K-63.76%
AAU Almaden Minerals Ltd0.73+0.0024+0.33%NM84.7K-28.88%
APT Alpha Pro Tech Ltd3.350.000.00%18.642.4K-16.25%
AAMC Altisource Asset Management Corp69.70-0.30-0.43%NM122.00-14.58%
Data as of 8:00pm ET, 06/21/2018
Page of 18