| 2,266.66 Data as of 10:23am ET |  -7.90 / -0.35%Today’s Change | 1,942 Today|||52-Week Range 2,499 | -0.51% Year-to-Date |
| Previous close | 2,274.56 |
| Open | 2,256.78 |
| Day high | 2,268.62 |
| Day low | 2,252.45 |
| Average daily volume (3 months) | 11,382,593 |
| Average P/E | 17.4 |
| 1 year change | -2.65% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FAX Aberdeen Asia-Pacific Income F... | 7.43 | +0.0301 | +0.41% | -- | 133.6K | +1.37% |
| IAF Aberdeen Australia Equity Fund... | 9.90 | -0.052 | -0.52% | -- | 16.9K | +9.37% |
| CH Aberdeen Chile Fund, Inc. | 15.26 | +0.10 | +0.66% | -- | 19.1K | +1.46% |
| ETF Aberdeen Emerging Markets Tele... | 18.56 | 0.00 | 0.00% | -- | 0.00 | +5.88% |
| FCO Aberdeen Global Income Fund In... | 13.68 | -0.0499 | -0.36% | -- | 4.2K | -1.58% |
| IF Aberdeen Indonesia Fund Inc | 12.85 | -0.15 | -1.15% | -- | 17.0K | +9.08% |
| ISL Aberdeen Israel Fund Inc | 13.03 | +0.39 | +3.09% | -- | 584.00 | +2.20% |
| LAQ Aberdeen Latin America Equity ... | 31.15 | +0.44 | +1.43% | -- | 500.00 | +3.49% |
| AXK Accelr8 Technology Corp | 3.75 | +0.0282 | +0.76% | NM | 12.1K | +209.77% |
| ACU Acme United Corp | 10.96 | +0.30 | +2.81% | 12.0 | 100.00 | +15.37% |
| AE Adams Resources & Energy Inc | 37.87 | -0.95 | -2.45% | 7.0 | 5.8K | +30.09% |
| ADK Adcare Health Systems Inc | 3.95 | 0.00 | 0.00% | NM | 27.2K | -0.75% |
| API Advanced Photonix Inc | 0.71 | -0.0086 | -1.20% | NM | 1.2K | +26.79% |
| ANX ADVENTRX Pharmaceuticals Inc | 0.53 | -0.009 | -1.67% | NM | 44.6K | -10.00% |
| ACY Aerocentury Corp | 13.00 | 0.00 | 0.00% | NM | 0.00 | +111.38% |
.
