Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NYSE MKT Composite Index

Delayed Data
As of Jun 24
 -106.37 / -4.46%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close2,386.13
Day high2,331.96
Day low2,272.19
Average daily volume (3 months)11,882,286
Average P/E19.7
1 year change-6.02%
Data as of 7:15pm ET, 06/24/2016

Companies in the NYSE MKT Composite Index

PriceChange% ChangeP/EVolumeYTD
XXII 22nd Century Group Inc0.79-0.04-4.82%NM601.9K-43.57%
FAX Aberdeen Asia-Pacific Income Fund Inc4.97-0.08-1.58%NM1.1M+8.75%
IAF Aberdeen Australia Equity Fund Inc5.55-0.18-3.14%NM95.5K+1.83%
CH Aberdeen Chile Fund Inc5.84-0.29-4.73%NM24.9K+4.66%
ABE Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc11.75-0.52-4.24%NM3.9K+8.24%
FCO Aberdeen Global Income Fund Inc.8.72-0.01-0.11%NM51.7K+13.39%
IF Aberdeen Indonesia Fund Inc.5.77-0.33-5.41%NM5.2K+4.53%
ISL Aberdeen Israel Fund Inc16.94+0.0075+0.04%13.03.5K-1.85%
LAQ Aberdeen Latin America Equity Fund Inc18.79-0.79-4.03%NM15.5K+23.21%
ACU Acme United Corp18.25-0.04-0.22%13.61.0K+4.89%
AIII ACRE Realty Investors Inc1.34-0.01-0.74%NM11.7K+6.42%
ATNM Actinium Pharmaceuticals Inc1.72-0.03-1.71%NM174.5K-46.75%
AE Adams Resources & Energy Inc36.50-1.51-3.97%NM5.0K-4.95%
ADK Adcare Health Systems Inc1.77-0.06-3.28%NM27.8K-28.92%
ACY AeroCentury Corp9.13-0.40-4.20%2.3856.00-28.11%
Data as of 4:04pm ET, 06/24/2016
Page of 21