| 12,502.81 Data as of May 22 |  -1.67 / -0.01%Today’s Change | 10,404 Today|||52-Week Range 13,339 | +2.33% Year-to-Date |
| Previous close | 12,504.48 |
| Open | 12,505.38 |
| Day high | 12,575.96 |
| Day low | 12,447.33 |
| Today's volume | 133,651,062 |
| Average daily volume (3 months) | 135,314,113 |
| Average P/E | 14.1 |
| 1 year change | -0.07% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 84.13 | -0.33 | -0.39% | 13.9 | 3.0M | +2.94% |
| AA Alcoa Inc | 8.49 | -0.11 | -1.28% | 23.6 | 24.8M | -1.85% |
| AXP American Express Co | 56.35 | +0.02 | +0.04% | 13.5 | 5.9M | +19.46% |
| T AT&T Inc | 33.54 | -0.09 | -0.27% | 49.3 | 28.0M | +10.91% |
| BAC Bank of America Corp | 6.98 | +0.15 | +2.20% | NM | 221.6M | +25.54% |
| BA Boeing Co | 71.48 | -0.30 | -0.42% | 12.4 | 4.3M | -2.55% |
| CAT Caterpillar Inc | 91.49 | -0.49 | -0.53% | 11.6 | 7.2M | +0.98% |
| CVX Chevron Corp | 99.32 | -0.37 | -0.37% | 7.3 | 6.1M | -6.65% |
| CSCO Cisco Systems Inc | 16.73 | +0.06 | +0.36% | 12.3 | 43.0M | -7.47% |
| DD E. I. du Pont de Nemours and C... | 48.58 | -0.29 | -0.59% | 13.0 | 4.7M | +6.12% |
| XOM Exxon Mobil Corp | 81.95 | -0.09 | -0.11% | 9.9 | 13.8M | -3.32% |
| GE General Electric Co | 19.18 | +0.06 | +0.31% | 15.6 | 47.2M | +7.09% |
| HPQ Hewlett-Packard Co | 21.78 | -0.11 | -0.50% | 7.6 | 15.8M | -15.45% |
| HD Home Depot Inc | 48.26 | +0.65 | +1.37% | 18.3 | 15.0M | +14.80% |
| INTC Intel Corp | 26.03 | -0.12 | -0.46% | 11.0 | 46.0M | +7.34% |
.
