| 15,404.70 Real-Time Quote |  +69.42 / +0.45%Today’s Change | 12,035 Today|||52-Week Range 15,419 | +17.56% Year-to-Date |
| Previous close | 15,335.28 |
| Open | 15,334.97 |
| Day high | 15,418.53 |
| Day low | 15,325.68 |
| Today's volume | 61,676,147 |
| Average daily volume (3 months) | 126,450,683 |
| Average P/E | 17.3 |
| 1 year change | +23.21% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 112.17 | +0.445 | +0.40% | 17.7 | 1.4M | +20.80% |
| AA Alcoa Inc | 8.81 | +0.045 | +0.51% | 38.3 | 9.2M | +1.44% |
| AXP American Express Co | 75.27 | +0.87 | +1.17% | 19.0 | 3.1M | +30.95% |
| T AT&T Inc | 36.90 | -0.32 | -0.86% | 28.2 | 15.4M | +9.46% |
| BAC Bank of America Corp | 13.47 | -0.04 | -0.30% | 42.1 | 74.5M | +16.02% |
| BA Boeing Co | 98.74 | +0.02 | +0.02% | 19.3 | 2.5M | +31.02% |
| CAT Caterpillar Inc | 88.43 | +0.10 | +0.11% | 11.9 | 2.9M | -1.32% |
| CVX Chevron Corp | 126.04 | +1.26 | +1.01% | 9.5 | 4.0M | +16.55% |
| CSCO Cisco Systems Inc | 23.89 | -0.055 | -0.23% | 13.3 | 26.8M | +21.58% |
| DD E. I. du Pont de Nemours and C... | 56.11 | +0.18 | +0.32% | 20.9 | 2.3M | +24.75% |
| XOM Exxon Mobil Corp | 93.21 | +0.69 | +0.75% | 9.5 | 7.3M | +7.69% |
| GE General Electric Co | 23.74 | +0.165 | +0.70% | 16.4 | 18.5M | +13.08% |
| HPQ Hewlett-Packard Co | 21.18 | 0.00 | 0.00% | NM | 6.1M | +48.63% |
| HD Home Depot Inc | 79.05 | +2.29 | +2.98% | 26.4 | 10.0M | +27.81% |
| INTC Intel Corp | 24.14 | +0.055 | +0.23% | 12.1 | 26.5M | +17.05% |
.
