Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

12,845.13
Data as of Feb 06
 -17.10 / -0.13%
Today’s Change
10,404
Today|||52-Week Range
12,876
+5.14%
Year-to-Date

Quote Details

Previous close12,862.23
Open12,860.72
Day high12,860.79
Day low12,793.43
Today's volume108,042,971
Average daily volume (3 months)151,765,015
Average P/E14.2
1 year change+6.23%
Data as of 4:30pm ET, 02/06/2012

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co87.56-0.17-0.19%14.72.2M+7.13%
AA Alcoa Inc10.74-0.025-0.23%19.518.7M+24.10%
AXP American Express Co51.81-0.44-0.84%12.75.7M+9.84%
T AT&T Inc29.97+0.02+0.07%45.423.6M-0.89%
BAC Bank of America Corp7.97+0.13+1.66%797.0236.3M+43.35%
BA Boeing Co75.46-0.88-1.15%14.94.2M+2.88%
CAT Caterpillar Inc113.78-0.16-0.14%15.45.0M+25.58%
CVX Chevron Corp106.67+1.17+1.11%7.96.4M+0.25%
CSCO Cisco Systems Inc20.19+0.10+0.50%17.437.1M+11.67%
KO Coca-Cola Co68.03-0.05-0.07%12.57.3M-2.77%
DD E. I. du Pont de Nemours and C...51.78-0.23-0.44%14.14.7M+13.11%
XOM Exxon Mobil Corp85.75+0.83+0.98%10.215.0M+1.17%
GE General Electric Co19.05+0.03+0.16%15.542.7M+6.37%
HPQ Hewlett Packard Co28.76-0.31-1.07%8.712.8M+11.65%
HD Home Depot Inc45.20+0.03+0.07%19.58.1M+7.52%
Data as of 4:03pm ET, 02/06/2012
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.