| 17,425.03 Delayed Data As of Dec 31 |  -178.84 / -1.02%Today’s Change | 15,370 Today|||52-Week Range 18,351 | 0.00% Year-to-Date |
| Previous close | 17,603.87 |
| Open | 17,590.66 |
| Day high | 17,590.66 |
| Day low | 17,421.16 |
| Today's volume | 93,694,493 |
| Average daily volume (3 months) | 122,421,617 |
| Average P/E | 16.9 |
| 1 year change | -2.23% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 150.64 | -1.27 | -0.84% | 19.5 | 1.6M | -8.33% |
| AXP American Express | 69.55 | -0.61 | -0.87% | 12.4 | 3.5M | -25.25% |
| AAPL Apple | 105.26 | -2.06 | -1.92% | 11.4 | 40.9M | -4.64% |
| BA Boeing | 144.59 | -1.82 | -1.24% | 18.2 | 2.1M | +11.24% |
| CAT Caterpillar | 67.96 | -0.73 | -1.06% | 14.0 | 4.4M | -25.75% |
| CVX Chevron | 89.96 | -0.13 | -0.14% | 19.5 | 7.0M | -19.81% |
| CSCO Cisco | 27.16 | -0.375 | -1.36% | 14.6 | 17.0M | -2.37% |
| KO Coca-Cola | 42.96 | -0.61 | -1.40% | 27.6 | 9.7M | +1.75% |
| DIS Disney | 105.08 | -1.26 | -1.18% | 21.4 | 6.7M | +11.56% |
| DD E I du Pont de Nemours and Co | 66.60 | -0.73 | -1.08% | 19.1 | 2.8M | -5.18% |
| XOM Exxon Mobil | 77.95 | -0.16 | -0.20% | 16.5 | 10.3M | -15.68% |
| GE General Electric | 31.15 | +0.10 | +0.32% | 60.4 | 52.3M | +23.27% |
| GS Goldman Sachs | 180.23 | -1.78 | -0.98% | 11.8 | 1.8M | -7.02% |
| HD Home Depot | 132.25 | -1.10 | -0.82% | 24.8 | 3.2M | +25.99% |
| IBM IBM | 137.62 | -1.72 | -1.23% | 9.4 | 3.5M | -14.22% |