Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,310.66
Delayed Data
As of 4:52pm ET
 -98.89 / -0.46%
Today’s Change
17,063
Today|||52-Week Range
21,535
+7.83%
Year-to-Date

Quote Details

Previous close21,409.55
Open21,411.19
Day high21,440.60
Day low21,310.66
Today's volume292,172,136
Average daily volume (3 months)305,206,546
Average P/E22.2
1 year change+24.33%
Data as of 4:52pm ET, 06/27/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M209.78-2.83-1.33%25.42.2M+17.48%
AXP American Express83.08+0.12+0.14%15.03.0M+12.15%
AAPL Apple143.73-2.09-1.43%16.824.8M+24.10%
BA Boeing198.89-1.09-0.55%24.52.3M+27.76%
CAT Caterpillar103.93-0.32-0.31%NM3.4M+12.07%
CVX Chevron104.07-0.07-0.07%68.04.2M-11.58%
CSCO Cisco31.76-0.48-1.49%16.123.2M+5.10%
KO Coca-Cola45.05-0.38-0.84%31.711.4M+8.66%
DIS Disney105.41-0.16-0.15%18.45.7M+1.14%
DD E I du Pont de Nemours and Co80.69-0.47-0.58%27.11.5M+9.93%
XOM Exxon Mobil81.11-0.13-0.16%33.89.2M-10.14%
GE General Electric27.21-0.40-1.45%25.441.3M-13.89%
GS Goldman Sachs220.28-0.16-0.07%11.72.9M-8.01%
HD Home Depot152.24+0.82+0.54%22.84.6M+13.54%
IBM IBM154.75-0.48-0.31%12.72.4M-6.77%
Data as of 4:14pm ET, 06/27/2017
Page of 2