| 15,335.28 Data as of 4:37pm ET |  -19.12 / -0.12%Today’s Change | 12,035 Today|||52-Week Range 15,392 | +17.03% Year-to-Date |
| Previous close | 15,354.40 |
| Open | 15,348.33 |
| Day high | 15,391.84 |
| Day low | 15,314.15 |
| Today's volume | 116,424,321 |
| Average daily volume (3 months) | 126,763,004 |
| Average P/E | 17.4 |
| 1 year change | +23.98% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 111.72 | +0.33 | +0.30% | 17.6 | 2.4M | +20.32% |
| AA Alcoa Inc | 8.76 | +0.15 | +1.74% | 38.1 | 16.5M | +0.92% |
| AXP American Express Co | 74.40 | +1.08 | +1.47% | 18.7 | 5.3M | +29.44% |
| T AT&T Inc | 37.22 | -0.22 | -0.59% | 28.4 | 14.6M | +10.41% |
| BAC Bank of America Corp | 13.51 | +0.08 | +0.60% | 42.2 | 88.4M | +16.37% |
| BA Boeing Co | 98.72 | -0.20 | -0.20% | 19.3 | 6.5M | +31.00% |
| CAT Caterpillar Inc | 88.33 | +0.66 | +0.75% | 11.9 | 5.5M | -1.43% |
| CVX Chevron Corp | 124.78 | +1.36 | +1.10% | 9.4 | 5.3M | +15.39% |
| CSCO Cisco Systems Inc | 23.95 | -0.295 | -1.22% | 13.3 | 54.7M | +21.86% |
| DD E. I. du Pont de Nemours and C... | 55.93 | +0.04 | +0.07% | 20.8 | 4.0M | +24.35% |
| XOM Exxon Mobil Corp | 92.52 | +0.76 | +0.83% | 9.4 | 12.4M | +6.90% |
| GE General Electric Co | 23.57 | +0.11 | +0.47% | 16.3 | 32.7M | +12.29% |
| HPQ Hewlett-Packard Co | 21.18 | -0.09 | -0.42% | NM | 11.2M | +48.63% |
| HD Home Depot Inc | 76.76 | -0.10 | -0.13% | 25.6 | 8.8M | +24.11% |
| INTC Intel Corp | 24.08 | +0.04 | +0.17% | 12.0 | 31.1M | +16.78% |
.
