Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,461.32
Data as of Oct 22
 -153.49 / -0.92%
Today’s Change
15,341
Today|||52-Week Range
17,351
-0.70%
Year-to-Date

Quote Details

Previous close16,614.81
Open16,615.26
Day high16,653.89
Day low16,459.85
Today's volume92,054,036
Average daily volume (3 months)84,455,760
Average P/E16.6
1 year change+6.42%
Data as of 4:35pm ET, 10/22/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co138.95-1.98-1.40%19.64.3M-0.93%
AXP American Express Co83.96-1.68-1.96%15.75.2M-7.46%
T AT&T Inc34.50-0.12-0.35%10.225.0M-1.88%
BA Boeing Co121.45-5.67-4.46%18.313.8M-11.02%
CAT Caterpillar Inc94.57-1.32-1.38%15.86.2M+4.14%
CVX Chevron Corp114.00-1.09-0.95%10.97.2M-8.73%
CSCO Cisco Systems Inc23.26-0.25-1.06%15.625.2M+3.70%
DD E I du Pont de Nemours and Co68.65-0.17-0.25%21.75.3M+5.66%
XOM Exxon Mobil Corp93.13-0.52-0.56%11.912.7M-7.97%
GE General Electric Co25.19-0.26-1.02%17.430.0M-10.13%
GS Goldman Sachs Group Inc176.83-3.35-1.86%11.33.1M-0.24%
HD Home Depot Inc93.34-0.86-0.91%22.25.9M+13.36%
INTC Intel Corp32.27-0.34-1.04%15.426.7M+24.33%
IBM International Business Machine...161.79-1.44-0.88%10.311.1M-13.74%
JNJ Johnson & Johnson101.22+0.86+0.86%16.89.4M+10.51%
Data as of 4:50pm ET, 10/22/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.