| 15,112.19 Data as of Jun 19 |  -206.04 / -1.35%Today’s Change | 12,450 Today|||52-Week Range 15,542 | +15.32% Year-to-Date |
| Previous close | 15,318.23 |
| Open | 15,315.47 |
| Day high | 15,322.07 |
| Day low | 15,112.11 |
| Today's volume | 111,382,152 |
| Average daily volume (3 months) | 122,088,490 |
| Average P/E | 18.0 |
| 1 year change | +17.72% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 111.57 | -1.40 | -1.24% | 17.6 | 2.0M | +20.16% |
| AA Alcoa Inc | 8.11 | -0.10 | -1.22% | 35.3 | 16.8M | -6.57% |
| AXP American Express Co | 74.23 | -0.75 | -1.00% | 18.7 | 6.0M | +29.14% |
| T AT&T Inc | 35.25 | -0.92 | -2.54% | 26.9 | 24.5M | +4.57% |
| BAC Bank of America Corp | 13.19 | -0.08 | -0.60% | 41.2 | 103.9M | +13.61% |
| BA Boeing Co | 102.25 | -1.83 | -1.76% | 19.2 | 4.2M | +35.68% |
| CAT Caterpillar Inc | 84.25 | -0.30 | -0.35% | 11.3 | 4.7M | -5.98% |
| CVX Chevron Corp | 120.50 | -1.02 | -0.84% | 9.1 | 4.6M | +11.43% |
| CSCO Cisco Systems Inc | 24.68 | -0.14 | -0.56% | 13.7 | 29.5M | +25.60% |
| DD E. I. du Pont de Nemours and C... | 53.47 | -0.55 | -1.02% | 19.9 | 6.4M | +18.88% |
| XOM Exxon Mobil Corp | 91.00 | -0.93 | -1.01% | 9.3 | 14.2M | +5.14% |
| GE General Electric Co | 23.79 | -0.35 | -1.44% | 16.4 | 46.1M | +13.34% |
| HPQ Hewlett-Packard Co | 25.43 | -0.01 | -0.04% | NM | 17.3M | +78.46% |
| HD Home Depot Inc | 75.93 | -1.26 | -1.63% | 24.1 | 8.0M | +22.76% |
| INTC Intel Corp | 25.00 | -0.465 | -1.83% | 12.5 | 28.9M | +21.24% |
.
