| 15,387.58 Data as of 4:36pm ET |  +52.30 / +0.34%Today’s Change | 12,035 Today|||52-Week Range 15,435 | +17.43% Year-to-Date |
| Previous close | 15,335.28 |
| Open | 15,334.97 |
| Day high | 15,434.50 |
| Day low | 15,325.68 |
| Today's volume | 122,966,824 |
| Average daily volume (3 months) | 126,450,683 |
| Average P/E | 17.1 |
| 1 year change | +23.06% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 112.01 | +0.29 | +0.26% | 17.7 | 2.5M | +20.64% |
| AA Alcoa Inc | 8.76 | 0.00 | 0.00% | 38.1 | 13.8M | +0.92% |
| AXP American Express Co | 75.11 | +0.71 | +0.95% | 18.9 | 5.1M | +30.67% |
| T AT&T Inc | 36.94 | -0.28 | -0.75% | 28.2 | 24.8M | +9.58% |
| BAC Bank of America Corp | 13.44 | -0.07 | -0.52% | 42.0 | 101.5M | +15.76% |
| BA Boeing Co | 98.75 | +0.03 | +0.03% | 19.3 | 4.4M | +31.04% |
| CAT Caterpillar Inc | 88.10 | -0.23 | -0.26% | 11.9 | 4.7M | -1.68% |
| CVX Chevron Corp | 125.94 | +1.16 | +0.93% | 9.5 | 6.7M | +16.46% |
| CSCO Cisco Systems Inc | 24.02 | +0.075 | +0.31% | 13.3 | 48.1M | +22.24% |
| DD E. I. du Pont de Nemours and C... | 56.38 | +0.45 | +0.80% | 21.0 | 4.9M | +25.35% |
| XOM Exxon Mobil Corp | 92.80 | +0.28 | +0.30% | 9.5 | 12.5M | +7.22% |
| GE General Electric Co | 23.66 | +0.09 | +0.38% | 16.3 | 33.5M | +12.72% |
| HPQ Hewlett-Packard Co | 21.11 | -0.07 | -0.33% | NM | 10.9M | +48.14% |
| HD Home Depot Inc | 78.71 | +1.95 | +2.54% | 26.2 | 14.1M | +27.26% |
| INTC Intel Corp | 24.15 | +0.0693 | +0.29% | 12.1 | 37.8M | +17.12% |
.
