DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,162.99
Delayed Data
As of 4:33pm ET
 +121.45 / +0.67%
Today’s Change
15,855
Today|||52-Week Range
18,351
+1.91%
Year-to-Date

Quote Details

Previous close18,041.54
Open18,045.08
Day high18,190.35
Day low18,045.08
Today's volume96,398,205
Average daily volume (3 months)99,330,907
Average P/E17.7
1 year change+8.92%
Data as of 4:33pm ET, 05/27/2015

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M161.02+1.43+0.90%21.32.6M-2.01%
AXP American Express80.11-0.08-0.10%13.95.1M-13.90%
AAPL Apple132.04+2.42+1.87%16.445.8M+19.63%
BA Boeing143.00+0.20+0.14%17.92.8M+10.02%
CAT Caterpillar87.92+0.08+0.09%14.14.5M-3.94%
CVX Chevron103.11-0.18-0.17%11.35.9M-8.09%
CSCO Cisco29.31+0.36+1.24%17.024.0M+5.37%
KO Coca-Cola41.12+0.13+0.32%25.99.9M-2.61%
DIS Disney110.37+0.93+0.85%23.74.0M+17.18%
DD E I du Pont de Nemours and Co70.78+0.03+0.04%20.34.0M-4.27%
XOM Exxon Mobil85.11-0.24-0.28%12.810.8M-7.94%
GE General Electric27.520.000.00%226.725.3M+8.90%
GS Goldman Sachs209.06+3.33+1.62%11.03.0M+7.86%
HD Home Depot112.16+1.23+1.11%23.84.1M+6.85%
IBM IBM172.00+1.87+1.10%11.02.8M+7.21%
Data as of 4:03pm ET, 05/27/2015
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account