| 12,845.13 Data as of Feb 06 |  -17.10 / -0.13%Today’s Change | 10,404 Today|||52-Week Range 12,876 | +5.14% Year-to-Date |
| Previous close | 12,862.23 |
| Open | 12,860.72 |
| Day high | 12,860.79 |
| Day low | 12,793.43 |
| Today's volume | 108,042,971 |
| Average daily volume (3 months) | 151,765,015 |
| Average P/E | 14.2 |
| 1 year change | +6.23% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 87.56 | -0.17 | -0.19% | 14.7 | 2.2M | +7.13% |
| AA Alcoa Inc | 10.74 | -0.025 | -0.23% | 19.5 | 18.7M | +24.10% |
| AXP American Express Co | 51.81 | -0.44 | -0.84% | 12.7 | 5.7M | +9.84% |
| T AT&T Inc | 29.97 | +0.02 | +0.07% | 45.4 | 23.6M | -0.89% |
| BAC Bank of America Corp | 7.97 | +0.13 | +1.66% | 797.0 | 236.3M | +43.35% |
| BA Boeing Co | 75.46 | -0.88 | -1.15% | 14.9 | 4.2M | +2.88% |
| CAT Caterpillar Inc | 113.78 | -0.16 | -0.14% | 15.4 | 5.0M | +25.58% |
| CVX Chevron Corp | 106.67 | +1.17 | +1.11% | 7.9 | 6.4M | +0.25% |
| CSCO Cisco Systems Inc | 20.19 | +0.10 | +0.50% | 17.4 | 37.1M | +11.67% |
| KO Coca-Cola Co | 68.03 | -0.05 | -0.07% | 12.5 | 7.3M | -2.77% |
| DD E. I. du Pont de Nemours and C... | 51.78 | -0.23 | -0.44% | 14.1 | 4.7M | +13.11% |
| XOM Exxon Mobil Corp | 85.75 | +0.83 | +0.98% | 10.2 | 15.0M | +1.17% |
| GE General Electric Co | 19.05 | +0.03 | +0.16% | 15.5 | 42.7M | +6.37% |
| HPQ Hewlett Packard Co | 28.76 | -0.31 | -1.07% | 8.7 | 12.8M | +11.65% |
| HD Home Depot Inc | 45.20 | +0.03 | +0.07% | 19.5 | 8.1M | +7.52% |
.
