| 12,862.23 Data as of 4:30pm ET |  +156.82 / +1.23%Today’s Change | 10,404 Today|||52-Week Range 12,876 | +5.28% Year-to-Date |
| Previous close | 12,705.41 |
| Open | 12,705.11 |
| Day high | 12,869.95 |
| Day low | 12,705.11 |
| Today's volume | 142,838,463 |
| Average daily volume (3 months) | 152,148,298 |
| Average P/E | 14.1 |
| 1 year change | +6.63% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 87.73 | +0.30 | +0.34% | 14.7 | 3.2M | +7.34% |
| AA Alcoa Inc | 10.76 | +0.34 | +3.26% | 19.6 | 35.9M | +24.39% |
| AXP American Express Co | 52.25 | +1.09 | +2.13% | 12.8 | 8.2M | +10.77% |
| T AT&T Inc | 29.95 | +0.16 | +0.54% | 45.4 | 26.3M | -0.96% |
| BAC Bank of America Corp | 7.84 | +0.39 | +5.23% | 784.0 | 364.2M | +41.01% |
| BA Boeing Co | 76.34 | +1.12 | +1.49% | 15.1 | 3.5M | +4.08% |
| CAT Caterpillar Inc | 113.94 | +3.61 | +3.27% | 15.4 | 10.2M | +25.76% |
| CVX Chevron Corp | 105.50 | +1.81 | +1.75% | 7.8 | 6.8M | -0.85% |
| CSCO Cisco Systems Inc | 20.09 | +0.29 | +1.46% | 17.3 | 54.5M | +11.12% |
| KO Coca-Cola Co | 68.08 | +0.25 | +0.37% | 12.5 | 8.3M | -2.70% |
| DD E. I. du Pont de Nemours and C... | 52.01 | +0.61 | +1.19% | 14.1 | 5.6M | +13.61% |
| XOM Exxon Mobil Corp | 84.92 | +1.39 | +1.66% | 10.2 | 16.1M | +0.19% |
| GE General Electric Co | 19.02 | +0.27 | +1.44% | 15.5 | 44.9M | +6.20% |
| HPQ Hewlett Packard Co | 29.07 | +0.57 | +2.00% | 8.8 | 11.6M | +12.85% |
| HD Home Depot Inc | 45.17 | +0.71 | +1.60% | 19.5 | 10.4M | +7.45% |
.
