Search News
| 24,880.09 Delayed Data As of 3:59pm ET |  +5.33 / +0.02%Today’s Change | 20,380 Today|||52-Week Range 26,617 | +0.65% Year-to-Date |
| Previous close | 24,874.76 |
| Open | 24,965.89 |
| Day high | 24,995.24 |
| Day low | 24,708.41 |
| Today's volume | 319,228,156 |
| Average daily volume (3 months) | 403,787,527 |
| Average P/E | 26.3 |
| 1 year change | +18.75% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 233.65 | +0.84 | +0.36% | 29.4 | 109.9K | -0.73% |
| AXP American Express | 96.05 | -0.61 | -0.64% | 32.4 | 381.6K | -3.29% |
| AAPL Apple | 176.66 | -0.16 | -0.09% | 18.1 | 1.9M | +4.39% |
| BA Boeing | 348.95 | -3.80 | -1.08% | 26.1 | 355.9K | +18.32% |
| CAT Caterpillar | 153.72 | +2.60 | +1.72% | 122.2 | 464.5K | -2.45% |
| CVX Chevron | 113.56 | +0.41 | +0.36% | 23.5 | 990.1K | -9.29% |
| CSCO Cisco | 44.30 | -0.22 | -0.49% | NM | 2.2M | +15.67% |
| KO Coca-Cola | 43.92 | +0.03 | +0.07% | 162.2 | 396.9K | -4.27% |
| DIS Disney | 104.93 | +1.52 | +1.47% | 14.9 | 563.7K | -2.40% |
| DWDP DowDuPont Inc | 70.80 | +1.14 | +1.64% | 74.5 | 423.3K | -0.59% |
| XOM Exxon Mobil | 76.19 | -0.08 | -0.10% | 16.5 | 906.8K | -8.91% |
| GE General Electric | 14.65 | +0.225 | +1.56% | NM | 2.5M | -16.07% |
| GS Goldman Sachs | 266.94 | +3.82 | +1.45% | 29.6 | 194.0K | +4.78% |
| HD Home Depot | 181.62 | -0.12 | -0.07% | 25.2 | 357.4K | -4.17% |
| IBM IBM | 155.74 | -1.21 | -0.77% | 25.4 | 394.2K | +1.51% |
