Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,228.30
Delayed Data
As of Sep 27
 +133.47 / +0.74%
Today’s Change
15,451
Today|||52-Week Range
18,668
+4.61%
Year-to-Date

Quote Details

Previous close18,094.83
Open18,099.21
Day high18,238.10
Day low18,052.16
Today's volume84,127,369
Average daily volume (3 months)92,144,093
Average P/E19.9
1 year change+11.73%
Data as of 4:45pm ET, 09/27/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.30+0.35+0.20%22.52.4M+17.03%
AXP American Express64.28+0.86+1.36%11.33.9M-7.58%
AAPL Apple113.09+0.21+0.19%13.224.6M+7.44%
BA Boeing131.32+0.75+0.57%23.91.9M-9.18%
CAT Caterpillar82.88+0.51+0.62%53.14.3M+21.95%
CVX Chevron98.98+0.20+0.20%NM6.5M+10.03%
CSCO Cisco31.48+0.41+1.32%14.918.0M+15.93%
KO Coca-Cola42.59+0.54+1.28%24.511.9M-0.86%
DIS Disney91.72-0.24-0.26%16.49.2M-12.71%
DD E I du Pont de Nemours and Co67.26+0.74+1.11%27.21.8M+0.99%
XOM Exxon Mobil83.24+0.18+0.22%33.09.6M+6.79%
GE General Electric29.88+0.34+1.15%35.625.5M-4.08%
GS Goldman Sachs162.89+1.41+0.87%15.42.6M-9.62%
HD Home Depot126.82+1.37+1.09%21.44.4M-4.11%
IBM IBM156.77+2.79+1.81%12.83.0M+13.92%
Data as of 4:02pm ET, 09/27/2016
Page of 2