Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,399.67
Data as of Oct 20
 +19.26 / +0.12%
Today’s Change
15,341
Today|||52-Week Range
17,351
-1.07%
Year-to-Date

Quote Details

Previous close16,380.41
Open16,373.15
Day high16,401.63
Day low16,260.54
Today's volume94,324,586
Average daily volume (3 months)83,868,574
Average P/E16.3
1 year change+6.49%
Data as of 4:31pm ET, 10/20/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co137.60+0.20+0.15%19.42.8M-1.89%
AXP American Express Co84.01+1.43+1.73%15.75.2M-7.41%
T AT&T Inc34.28+0.20+0.59%10.115.2M-2.50%
BA Boeing Co124.31+1.07+0.87%18.73.5M-8.92%
CAT Caterpillar Inc94.03-1.02-1.07%15.74.3M+3.55%
CVX Chevron Corp111.49-0.31-0.28%10.68.8M-10.74%
CSCO Cisco Systems Inc22.93-0.32-1.38%15.434.3M+2.23%
DD E I du Pont de Nemours and Co67.81+0.83+1.24%21.55.5M+4.37%
XOM Exxon Mobil Corp91.77+0.56+0.61%11.710.8M-9.32%
GE General Electric Co25.03+0.21+0.85%17.333.8M-10.70%
GS Goldman Sachs Group Inc177.84+0.93+0.53%11.42.3M+0.33%
HD Home Depot Inc91.85+1.61+1.78%21.85.6M+11.55%
INTC Intel Corp31.58+0.20+0.64%15.130.2M+21.67%
IBM International Business Machine...169.10-12.95-7.11%10.723.3M-9.85%
JNJ Johnson & Johnson99.20+0.50+0.51%16.58.0M+8.31%
Data as of 4:14pm ET, 10/20/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.