| 24,508.66 Delayed Data As of Dec 14 |  -76.77 / -0.31%Today’s Change | 19,678 Today|||52-Week Range 24,672 | +24.02% Year-to-Date |
| Previous close | 24,585.43 |
| Open | 24,631.01 |
| Day high | 24,672.48 |
| Day low | 24,508.66 |
| Today's volume | 314,779,504 |
| Average daily volume (3 months) | 320,238,616 |
| Average P/E | 23.8 |
| 1 year change | +23.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 238.08 | -1.03 | -0.43% | 26.6 | 2.0M | +33.33% |
| AXP American Express | 97.15 | -0.63 | -0.64% | 18.7 | 3.5M | +31.14% |
| AAPL Apple | 172.22 | -0.05 | -0.03% | 18.7 | 20.5M | +48.70% |
| BA Boeing | 293.88 | +2.04 | +0.70% | 27.1 | 3.9M | +88.77% |
| CAT Caterpillar | 146.28 | -2.29 | -1.54% | 100.9 | 4.6M | +57.73% |
| CVX Chevron | 119.53 | -0.40 | -0.33% | 34.8 | 3.7M | +1.55% |
| CSCO Cisco | 37.90 | -0.25 | -0.66% | 19.7 | 16.7M | +25.41% |
| KO Coca-Cola | 46.03 | +0.13 | +0.28% | 44.3 | 8.9M | +11.02% |
| DIS Disney | 110.57 | +2.96 | +2.75% | 19.4 | 27.6M | +6.09% |
| DWDP DowDuPont Inc | 70.32 | -0.24 | -0.34% | 34.8 | 7.0M | -- |
| XOM Exxon Mobil | 82.90 | -0.22 | -0.26% | 27.0 | 9.5M | -8.15% |
| GE General Electric | 17.64 | -0.12 | -0.68% | 20.5 | 47.9M | -44.18% |
| GS Goldman Sachs | 255.48 | -0.08 | -0.03% | 13.3 | 3.4M | +6.69% |
| HD Home Depot | 182.13 | -0.90 | -0.49% | 25.3 | 3.5M | +35.84% |
| IBM IBM | 154.00 | +0.09 | +0.06% | 12.9 | 4.6M | -7.22% |
