Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,719.00
Data as of Nov 20
 +33.27 / +0.19%
Today’s Change
15,341
Today|||52-Week Range
17,736
+6.89%
Year-to-Date

Quote Details

Previous close17,685.73
Open17,677.32
Day high17,720.44
Day low17,603.89
Today's volume77,743,594
Average daily volume (3 months)86,235,366
Average P/E17.4
1 year change+11.43%
Data as of 4:32pm ET, 11/20/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co159.36+0.53+0.33%21.81.7M+13.63%
AXP American Express Co90.62+0.12+0.13%16.82.8M-0.12%
T AT&T Inc35.28-0.09-0.25%10.912.3M+0.34%
BA Boeing Co131.70+0.09+0.07%18.94.1M-3.51%
CAT Caterpillar Inc102.09+0.79+0.78%16.53.1M+12.42%
CVX Chevron Corp117.31+0.84+0.72%10.85.3M-6.08%
CSCO Cisco Systems Inc26.81+0.22+0.83%18.123.4M+19.53%
DD E I du Pont de Nemours and Co71.43+0.18+0.25%21.32.1M+9.94%
XOM Exxon Mobil Corp95.82+0.21+0.22%12.18.4M-5.32%
GE General Electric Co26.85-0.07-0.26%18.321.2M-4.21%
GS Goldman Sachs Group Inc189.75+0.56+0.30%11.02.8M+7.05%
HD Home Depot Inc97.57+0.87+0.90%23.25.0M+18.50%
INTC Intel Corp35.95+1.60+4.66%17.262.0M+38.51%
IBM International Business Machine...160.64-0.79-0.49%10.34.2M-14.36%
JNJ Johnson & Johnson107.48-0.58-0.53%17.88.1M+17.35%
Data as of 11/20/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.