Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,432.24
Delayed Data
As of 4:34pm ET
 -24.11 / -0.13%
Today’s Change
15,370
Today|||52-Week Range
18,622
+5.78%
Year-to-Date

Quote Details

Previous close18,456.35
Open18,442.52
Day high18,466.55
Day low18,371.12
Today's volume111,551,044
Average daily volume (3 months)96,095,097
Average P/E20.9
1 year change+3.84%
Data as of 4:34pm ET, 07/29/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.36+0.38+0.21%22.91.6M+18.40%
AXP American Express64.46-0.33-0.51%12.83.7M-7.32%
AAPL Apple104.21-0.13-0.12%11.627.7M-1.00%
BA Boeing133.66+0.65+0.49%18.13.6M-7.56%
CAT Caterpillar82.76-0.16-0.19%42.94.3M+21.78%
CVX Chevron102.48+0.69+0.68%148.510.2M+13.92%
CSCO Cisco30.53+0.01+0.03%15.123.8M+12.43%
KO Coca-Cola43.63-0.02-0.05%26.316.5M+1.56%
DIS Disney95.95+0.04+0.04%17.68.3M-8.69%
DD E I du Pont de Nemours and Co69.17-0.07-0.10%29.22.2M+3.86%
XOM Exxon Mobil88.95-1.25-1.39%28.623.9M+14.11%
GE General Electric31.14-0.11-0.35%48.750.1M-0.03%
GS Goldman Sachs158.81-1.72-1.07%17.92.4M-11.88%
HD Home Depot138.24+0.28+0.20%24.33.7M+4.53%
IBM IBM160.62-0.75-0.46%12.13.5M+16.71%
Data as of 4:14pm ET, 07/29/2016
Page of 2