| 15,353.95 Real-Time Quote |  +18.67 / +0.12%Today’s Change | 12,035 Today|||52-Week Range 15,401 | +17.17% Year-to-Date |
| Previous close | 15,335.28 |
| Open | 15,334.97 |
| Day high | 15,401.17 |
| Day low | 15,325.68 |
| Today's volume | 37,094,496 |
| Average daily volume (3 months) | 126,450,683 |
| Average P/E | 17.3 |
| 1 year change | +22.70% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 111.74 | +0.02 | +0.02% | 17.7 | 541.3K | +20.34% |
| AA Alcoa Inc | 8.74 | -0.015 | -0.17% | 38.0 | 4.8M | +0.75% |
| AXP American Express Co | 75.07 | +0.67 | +0.90% | 18.9 | 1.7M | +30.60% |
| T AT&T Inc | 36.87 | -0.35 | -0.94% | 28.1 | 7.8M | +9.37% |
| BAC Bank of America Corp | 13.41 | -0.105 | -0.78% | 41.9 | 48.8M | +15.46% |
| BA Boeing Co | 97.91 | -0.81 | -0.82% | 19.2 | 1.3M | +29.92% |
| CAT Caterpillar Inc | 87.78 | -0.55 | -0.62% | 11.8 | 1.5M | -2.04% |
| CVX Chevron Corp | 125.28 | +0.50 | +0.40% | 9.5 | 2.2M | +15.85% |
| CSCO Cisco Systems Inc | 23.70 | -0.25 | -1.04% | 13.2 | 14.6M | +20.59% |
| DD E. I. du Pont de Nemours and C... | 55.93 | 0.00 | 0.00% | 20.8 | 1.1M | +24.35% |
| XOM Exxon Mobil Corp | 93.04 | +0.52 | +0.56% | 9.5 | 4.2M | +7.49% |
| GE General Electric Co | 23.61 | +0.04 | +0.17% | 16.3 | 10.3M | +12.48% |
| HPQ Hewlett-Packard Co | 21.21 | +0.03 | +0.14% | NM | 3.2M | +48.84% |
| HD Home Depot Inc | 78.11 | +1.35 | +1.76% | 26.1 | 5.5M | +26.29% |
| INTC Intel Corp | 24.18 | +0.095 | +0.39% | 12.1 | 11.9M | +17.24% |
.
