Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,796.55
Delayed Data
As of Jul 27
 +85.54 / +0.39%
Today’s Change
17,884
Today|||52-Week Range
21,798
+10.29%
Year-to-Date

Quote Details

Previous close21,711.01
Open21,717.42
Day high21,798.47
Day low21,687.85
Today's volume407,321,375
Average daily volume (3 months)297,805,985
Average P/E21.6
1 year change+18.00%
Data as of 4:45pm ET, 07/27/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M200.05+1.02+0.51%24.22.2M+12.03%
AXP American Express83.85-1.45-1.70%15.16.1M+13.19%
AAPL Apple150.56-2.90-1.89%17.532.5M+29.99%
BA Boeing241.00+7.55+3.23%29.710.9M+54.80%
CAT Caterpillar114.37+0.85+0.75%NM5.6M+23.32%
CVX Chevron106.11+0.99+0.94%69.45.9M-9.85%
CSCO Cisco31.57-0.09-0.28%16.021.4M+4.47%
KO Coca-Cola46.12+0.38+0.83%32.515.2M+11.24%
DIS Disney110.00+3.06+2.86%19.210.5M+5.55%
DD E I du Pont de Nemours and Co84.59-0.22-0.26%28.42.2M+15.25%
XOM Exxon Mobil80.83+0.46+0.57%33.711.1M-10.45%
GE General Electric25.79+0.20+0.78%24.139.9M-18.39%
GS Goldman Sachs221.48-0.77-0.35%11.82.8M-7.50%
HD Home Depot147.73+1.04+0.71%22.15.4M+10.18%
IBM IBM145.07-0.29-0.20%11.96.4M-12.60%
Data as of 07/27/2017
Page of 2