| 12,118.57 Data as of 4:30pm ET |  -274.88 / -2.22%Today’s Change | 10,404 Today|||52-Week Range 13,339 | -0.81% Year-to-Date |
| Previous close | 12,393.45 |
| Open | 12,391.56 |
| Day high | 12,391.63 |
| Day low | 12,107.48 |
| Today's volume | 162,935,709 |
| Average daily volume (3 months) | 134,292,412 |
| Average P/E | 14.1 |
| 1 year change | -1.40% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 82.85 | -1.56 | -1.85% | 13.7 | 3.5M | +1.37% |
| AA Alcoa Inc | 8.30 | -0.25 | -2.92% | 23.1 | 24.6M | -4.05% |
| AXP American Express Co | 53.43 | -2.40 | -4.30% | 12.8 | 8.7M | +13.27% |
| T AT&T Inc | 33.90 | -0.27 | -0.79% | 49.9 | 29.1M | +12.10% |
| BAC Bank of America Corp | 7.02 | -0.33 | -4.49% | NM | 240.2M | +26.26% |
| BA Boeing Co | 67.24 | -2.37 | -3.40% | 11.7 | 5.6M | -8.33% |
| CAT Caterpillar Inc | 85.52 | -2.10 | -2.40% | 10.8 | 9.6M | -5.61% |
| CVX Chevron Corp | 96.41 | -1.90 | -1.93% | 7.1 | 9.2M | -9.39% |
| CSCO Cisco Systems Inc | 15.96 | -0.37 | -2.27% | 11.7 | 48.2M | -11.73% |
| DD E. I. du Pont de Nemours and C... | 47.21 | -1.05 | -2.18% | 12.6 | 6.0M | +3.12% |
| XOM Exxon Mobil Corp | 77.92 | -0.71 | -0.90% | 9.4 | 22.9M | -8.07% |
| GE General Electric Co | 18.54 | -0.55 | -2.88% | 15.1 | 60.9M | +3.52% |
| HPQ Hewlett-Packard Co | 21.25 | -1.43 | -6.31% | 8.1 | 31.3M | -17.51% |
| HD Home Depot Inc | 47.96 | -1.38 | -2.80% | 18.2 | 12.6M | +14.08% |
| INTC Intel Corp | 25.14 | -0.70 | -2.71% | 10.7 | 40.2M | +3.67% |
.
