| 14,960.59 Data as of Jun 05 |  -216.95 / -1.43%Today’s Change | 12,072 Today|||52-Week Range 15,542 | +14.17% Year-to-Date |
| Previous close | 15,177.54 |
| Open | 15,168.10 |
| Day high | -- |
| Day low | -- |
| Today's volume | 141,400,855 |
| Average daily volume (3 months) | 126,098,166 |
| Average P/E | 16.9 |
| 1 year change | +23.36% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 108.59 | -1.43 | -1.30% | 17.2 | 2.7M | +16.95% |
| AA Alcoa Inc | 8.20 | -0.18 | -2.15% | 35.7 | 20.8M | -5.53% |
| AXP American Express Co | 74.76 | -1.30 | -1.71% | 18.8 | 6.3M | +30.06% |
| T AT&T Inc | 35.26 | -0.41 | -1.15% | 26.9 | 22.9M | +4.60% |
| BAC Bank of America Corp | 13.09 | -0.27 | -2.02% | 40.9 | 185.8M | +12.75% |
| BA Boeing Co | 98.49 | -1.12 | -1.12% | 19.3 | 5.2M | +30.69% |
| CAT Caterpillar Inc | 84.42 | -1.50 | -1.75% | 11.4 | 7.4M | -5.79% |
| CVX Chevron Corp | 121.57 | -1.39 | -1.13% | 9.2 | 7.7M | +12.42% |
| CSCO Cisco Systems Inc | 24.32 | -0.04 | -0.16% | 13.5 | 45.6M | +23.77% |
| DD E. I. du Pont de Nemours and C... | 54.61 | -1.18 | -2.12% | 20.3 | 6.9M | +21.41% |
| XOM Exxon Mobil Corp | 89.65 | -1.14 | -1.26% | 9.1 | 12.9M | +3.58% |
| GE General Electric Co | 23.32 | -0.34 | -1.44% | 16.1 | 44.8M | +11.10% |
| HPQ Hewlett-Packard Co | 24.19 | -0.43 | -1.75% | NM | 15.9M | +69.75% |
| HD Home Depot Inc | 75.10 | -1.53 | -2.00% | 23.8 | 8.8M | +21.42% |
| INTC Intel Corp | 24.70 | -0.66 | -2.60% | 12.4 | 53.1M | +19.79% |
.
