| 12,454.83 Data as of May 25 |  -74.92 / -0.60%Today’s Change | 10,404 Today|||52-Week Range 13,339 | +1.94% Year-to-Date |
| Previous close | 12,529.75 |
| Open | 12,530.74 |
| Day high | 12,533.12 |
| Day low | 12,421.53 |
| Today's volume | 93,001,947 |
| Average daily volume (3 months) | 135,896,893 |
| Average P/E | 14.1 |
| 1 year change | +0.49% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 84.78 | -0.20 | -0.24% | 14.0 | 2.3M | +3.73% |
| AA Alcoa Inc | 8.63 | 0.00 | 0.00% | 24.0 | 15.3M | -0.23% |
| AXP American Express Co | 55.81 | -0.53 | -0.94% | 13.4 | 3.3M | +18.32% |
| T AT&T Inc | 33.69 | +0.05 | +0.15% | 49.5 | 22.3M | +11.41% |
| BAC Bank of America Corp | 7.15 | +0.01 | +0.14% | NM | 108.7M | +28.60% |
| BA Boeing Co | 70.00 | -1.39 | -1.95% | 12.1 | 5.2M | -4.57% |
| CAT Caterpillar Inc | 89.94 | -1.48 | -1.62% | 11.4 | 4.6M | -0.73% |
| CVX Chevron Corp | 98.86 | -1.20 | -1.20% | 7.3 | 5.6M | -7.09% |
| CSCO Cisco Systems Inc | 16.33 | -0.06 | -0.37% | 12.0 | 41.8M | -9.68% |
| DD E. I. du Pont de Nemours and C... | 48.40 | -0.26 | -0.53% | 12.9 | 4.1M | +5.72% |
| XOM Exxon Mobil Corp | 82.08 | -0.53 | -0.64% | 9.9 | 12.8M | -3.16% |
| GE General Electric Co | 19.20 | -0.05 | -0.26% | 15.6 | 26.8M | +7.20% |
| HPQ Hewlett-Packard Co | 22.33 | +0.56 | +2.57% | 7.8 | 23.6M | -13.32% |
| HD Home Depot Inc | 49.44 | -0.27 | -0.54% | 18.7 | 9.8M | +17.60% |
| INTC Intel Corp | 25.74 | +0.09 | +0.35% | 10.9 | 19.1M | +6.14% |
.
