| 15,294.50 Data as of 4:06pm ET |  -12.67 / -0.08%Today’s Change | 12,035 Today|||52-Week Range 15,542 | +16.72% Year-to-Date |
| Previous close | 15,307.17 |
| Open | 15,298.65 |
| Day high | 15,348.41 |
| Day low | 15,183.38 |
| Today's volume | 148,773,767 |
| Average daily volume (3 months) | 126,839,129 |
| Average P/E | 17.3 |
| 1 year change | +22.39% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 110.35 | -0.44 | -0.40% | 17.4 | 2.2M | +18.85% |
| AA Alcoa Inc | 8.53 | -0.16 | -1.84% | 37.1 | 19.1M | -1.73% |
| AXP American Express Co | 74.66 | +0.2198 | +0.30% | 18.8 | 7.3M | +29.89% |
| T AT&T Inc | 36.73 | +0.11 | +0.30% | 28.0 | 15.6M | +8.96% |
| BAC Bank of America Corp | 13.21 | -0.10 | -0.75% | 41.3 | 180.4M | +13.78% |
| BA Boeing Co | 99.62 | +1.69 | +1.73% | 19.5 | 6.5M | +32.19% |
| CAT Caterpillar Inc | 86.86 | -0.84 | -0.96% | 11.7 | 5.5M | -3.07% |
| CVX Chevron Corp | 125.39 | +0.46 | +0.37% | 9.5 | 7.1M | +15.95% |
| CSCO Cisco Systems Inc | 23.52 | +0.18 | +0.77% | 13.1 | 40.6M | +19.70% |
| DD E. I. du Pont de Nemours and C... | 55.28 | -0.29 | -0.52% | 20.6 | 6.0M | +22.90% |
| XOM Exxon Mobil Corp | 91.82 | -0.37 | -0.40% | 9.4 | 12.5M | +6.09% |
| GE General Electric Co | 23.71 | -0.1501 | -0.63% | 16.4 | 39.5M | +12.96% |
| HPQ Hewlett-Packard Co | 24.80 | +3.57 | +16.82% | NM | 81.1M | +74.04% |
| HD Home Depot Inc | 78.95 | -0.74 | -0.93% | 26.3 | 8.6M | +27.65% |
| INTC Intel Corp | 24.05 | -0.02 | -0.08% | 12.0 | 34.0M | +16.63% |
.
