| 15,303.10 Data as of 4:37pm ET |  +8.60 / +0.06%Today’s Change | 12,035 Today|||52-Week Range 15,542 | +16.78% Year-to-Date |
| Previous close | 15,294.50 |
| Open | 15,283.33 |
| Day high | 15,306.71 |
| Day low | 15,199.63 |
| Today's volume | 105,655,405 |
| Average daily volume (3 months) | 126,979,266 |
| Average P/E | 17.3 |
| 1 year change | +22.13% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 110.27 | -0.14 | -0.13% | 17.4 | 2.2M | +18.76% |
| AA Alcoa Inc | 8.48 | -0.06 | -0.70% | 36.9 | 13.7M | -2.30% |
| AXP American Express Co | 75.27 | +0.58 | +0.78% | 19.0 | 5.6M | +30.95% |
| T AT&T Inc | 36.75 | +0.01 | +0.03% | 28.1 | 14.4M | +9.02% |
| BAC Bank of America Corp | 13.24 | +0.03 | +0.23% | 41.4 | 83.3M | +14.04% |
| BA Boeing Co | 100.00 | +0.25 | +0.25% | 19.6 | 6.7M | +32.70% |
| CAT Caterpillar Inc | 86.21 | -0.74 | -0.85% | 11.6 | 4.6M | -3.79% |
| CVX Chevron Corp | 125.45 | +0.05 | +0.04% | 9.5 | 5.6M | +16.01% |
| CSCO Cisco Systems Inc | 23.53 | +0.02 | +0.09% | 13.1 | 25.0M | +19.75% |
| DD E. I. du Pont de Nemours and C... | 55.35 | 0.00 | 0.00% | 20.6 | 3.1M | +23.06% |
| XOM Exxon Mobil Corp | 91.53 | -0.26 | -0.28% | 9.3 | 12.8M | +5.75% |
| GE General Electric Co | 23.53 | -0.13 | -0.55% | 16.2 | 41.0M | +12.10% |
| HPQ Hewlett-Packard Co | 24.21 | -0.65 | -2.61% | NM | 29.3M | +69.89% |
| HD Home Depot Inc | 78.99 | +0.08 | +0.10% | 26.3 | 6.2M | +27.71% |
| INTC Intel Corp | 23.92 | -0.127 | -0.53% | 12.0 | 30.8M | +16.02% |
.
