Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

14,960.59
Data as of Jun 05
 -216.95 / -1.43%
Today’s Change
12,072
Today|||52-Week Range
15,542
+14.17%
Year-to-Date

Quote Details

Previous close15,177.54
Open15,168.10
Day high--
Day low--
Today's volume141,400,855
Average daily volume (3 months)126,098,166
Average P/E16.9
1 year change+23.36%
Data as of 4:37pm ET, 06/05/2013

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co108.59-1.43-1.30%17.22.7M+16.95%
AA Alcoa Inc8.20-0.18-2.15%35.720.8M-5.53%
AXP American Express Co74.76-1.30-1.71%18.86.3M+30.06%
T AT&T Inc35.26-0.41-1.15%26.922.9M+4.60%
BAC Bank of America Corp13.09-0.27-2.02%40.9185.8M+12.75%
BA Boeing Co98.49-1.12-1.12%19.35.2M+30.69%
CAT Caterpillar Inc84.42-1.50-1.75%11.47.4M-5.79%
CVX Chevron Corp121.57-1.39-1.13%9.27.7M+12.42%
CSCO Cisco Systems Inc24.32-0.04-0.16%13.545.6M+23.77%
DD E. I. du Pont de Nemours and C...54.61-1.18-2.12%20.36.9M+21.41%
XOM Exxon Mobil Corp89.65-1.14-1.26%9.112.9M+3.58%
GE General Electric Co23.32-0.34-1.44%16.144.8M+11.10%
HPQ Hewlett-Packard Co24.19-0.43-1.75%NM15.9M+69.75%
HD Home Depot Inc75.10-1.53-2.00%23.88.8M+21.42%
INTC Intel Corp24.70-0.66-2.60%12.453.1M+19.79%
Data as of 4:02pm ET, 06/05/2013
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.