Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,308.15
Delayed Data
As of Sep 30
 +164.70 / +0.91%
Today’s Change
15,451
Today|||52-Week Range
18,668
+5.07%
Year-to-Date

Quote Details

Previous close18,143.45
Open18,181.80
Day high18,369.62
Day low18,181.80
Today's volume135,473,871
Average daily volume (3 months)92,514,310
Average P/E20.0
1 year change+12.43%
Data as of 5:05pm ET, 09/30/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.23+0.86+0.49%22.52.3M+16.99%
AXP American Express64.04+0.67+1.06%11.34.2M-7.92%
AAPL Apple113.05+0.87+0.78%13.236.2M+7.40%
BA Boeing131.74+0.71+0.54%24.03.0M-8.89%
CAT Caterpillar88.77+1.30+1.49%56.96.3M+30.62%
CVX Chevron102.92+1.65+1.63%NM9.2M+14.41%
CSCO Cisco31.72+0.33+1.05%15.030.0M+16.81%
KO Coca-Cola42.32+0.29+0.69%24.313.8M-1.49%
DIS Disney92.86+1.06+1.15%16.68.5M-11.63%
DD E I du Pont de Nemours and Co66.97+0.60+0.90%27.12.8M+0.56%
XOM Exxon Mobil87.28+0.82+0.95%34.615.4M+11.97%
GE General Electric29.62+0.09+0.30%35.334.5M-4.91%
GS Goldman Sachs161.27+2.32+1.46%15.24.5M-10.52%
HD Home Depot128.68+0.75+0.59%21.75.5M-2.70%
IBM IBM158.85+0.74+0.47%12.93.5M+15.43%
Data as of 4:14pm ET, 09/30/2016
Page of 2