Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,580.07
Delayed Data
As of Jul 21
 -31.71 / -0.15%
Today’s Change
17,884
Today|||52-Week Range
21,682
+9.20%
Year-to-Date

Quote Details

Previous close21,611.78
Open21,591.72
Day high21,592.61
Day low21,503.78
Today's volume362,832,271
Average daily volume (3 months)298,675,339
Average P/E21.5
1 year change+16.54%
Data as of 4:36pm ET, 07/21/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M211.16-1.29-0.61%25.52.2M+18.25%
AXP American Express85.59+0.24+0.28%15.43.6M+15.54%
AAPL Apple150.27-0.07-0.05%17.526.3M+29.74%
BA Boeing212.14+1.86+0.88%26.12.1M+36.27%
CAT Caterpillar106.59-0.73-0.68%NM4.3M+14.93%
CVX Chevron103.25-1.38-1.32%67.55.3M-12.28%
CSCO Cisco31.84-0.02-0.06%16.214.0M+5.36%
KO Coca-Cola45.03+0.21+0.47%31.78.5M+8.61%
DIS Disney107.09-0.27-0.25%18.74.3M+2.75%
DD E I du Pont de Nemours and Co84.54-0.29-0.34%28.41.8M+15.18%
XOM Exxon Mobil80.12-0.74-0.92%33.412.3M-11.23%
GE General Electric25.91-0.78-2.92%24.290.6M-18.01%
GS Goldman Sachs220.18-2.12-0.95%11.73.4M-8.05%
HD Home Depot146.65-0.38-0.26%22.09.1M+9.37%
IBM IBM147.08-0.58-0.39%12.16.5M-11.39%
Data as of 4:22pm ET, 07/21/2017
Page of 2