| 15,040.62 Data as of 4:37pm ET |  +80.03 / +0.53%Today’s Change | 12,125 Today|||52-Week Range 15,542 | +14.78% Year-to-Date |
| Previous close | 14,960.59 |
| Open | 14,953.99 |
| Day high | 15,040.62 |
| Day low | 14,844.22 |
| Today's volume | 140,407,945 |
| Average daily volume (3 months) | 126,239,045 |
| Average P/E | 16.9 |
| 1 year change | +21.15% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 108.67 | +0.08 | +0.07% | 17.2 | 2.7M | +17.04% |
| AA Alcoa Inc | 8.26 | +0.06 | +0.73% | 35.9 | 14.1M | -4.84% |
| AXP American Express Co | 76.24 | +1.48 | +1.98% | 19.2 | 5.5M | +32.64% |
| T AT&T Inc | 35.81 | +0.55 | +1.56% | 27.3 | 23.1M | +6.23% |
| BAC Bank of America Corp | 13.20 | +0.11 | +0.84% | 41.3 | 142.4M | +13.70% |
| BA Boeing Co | 99.76 | +1.27 | +1.29% | 19.5 | 4.1M | +32.38% |
| CAT Caterpillar Inc | 84.00 | -0.42 | -0.50% | 11.3 | 7.0M | -6.26% |
| CVX Chevron Corp | 120.59 | -0.98 | -0.81% | 9.1 | 10.1M | +11.51% |
| CSCO Cisco Systems Inc | 24.55 | +0.23 | +0.95% | 13.6 | 44.8M | +24.94% |
| DD E. I. du Pont de Nemours and C... | 54.79 | +0.18 | +0.33% | 20.4 | 4.1M | +21.81% |
| XOM Exxon Mobil Corp | 90.23 | +0.58 | +0.65% | 9.2 | 15.4M | +4.25% |
| GE General Electric Co | 23.38 | +0.06 | +0.26% | 16.1 | 42.7M | +11.39% |
| HPQ Hewlett-Packard Co | 24.25 | +0.06 | +0.25% | NM | 15.2M | +70.18% |
| HD Home Depot Inc | 77.26 | +2.16 | +2.88% | 24.5 | 11.5M | +24.92% |
| INTC Intel Corp | 24.65 | -0.05 | -0.20% | 12.3 | 40.0M | +19.54% |
.
