Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

21,082.95
Delayed Data
As of May 25
 +70.53 / +0.34%
Today’s Change
17,063
Today|||52-Week Range
21,169
+6.68%
Year-to-Date

Quote Details

Previous close21,012.42
Open21,062.96
Day high21,112.32
Day low21,051.41
Today's volume268,967,152
Average daily volume (3 months)309,168,314
Average P/E21.7
1 year change+18.10%
Data as of 05/25/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M199.54+2.05+1.04%24.11.5M+11.74%
AXP American Express77.44+0.32+0.41%14.03.2M+4.54%
AAPL Apple153.65+0.53+0.35%17.919.2M+32.66%
BA Boeing187.07+1.82+0.98%23.02.4M+20.16%
CAT Caterpillar105.02+1.07+1.03%NM5.2M+13.24%
CVX Chevron105.11-1.11-1.05%68.75.3M-10.70%
CSCO Cisco31.52-0.05-0.16%16.221.6M+4.30%
KO Coca-Cola45.41+0.38+0.84%32.016.7M+9.53%
DIS Disney107.27-0.44-0.41%18.78.0M+2.93%
DD E I du Pont de Nemours and Co77.39-0.99-1.26%26.01.7M+5.44%
XOM Exxon Mobil81.75-0.54-0.66%34.112.4M-9.43%
GE General Electric27.49-0.34-1.22%25.739.3M-13.01%
GS Goldman Sachs222.47-1.36-0.61%11.92.6M-7.09%
HD Home Depot156.46+1.46+0.94%24.33.1M+16.69%
IBM IBM153.20+0.69+0.45%12.62.6M-7.71%
Data as of 9:22am ET, 05/26/2017
Page of 2