| 15,354.40 Data as of May 17 |  +121.18 / +0.80%Today’s Change | 12,035 Today|||52-Week Range 15,357 | +17.17% Year-to-Date |
| Previous close | 15,233.22 |
| Open | 15,234.75 |
| Day high | 15,357.40 |
| Day low | 15,234.75 |
| Today's volume | 175,753,244 |
| Average daily volume (3 months) | 124,812,804 |
| Average P/E | 17.4 |
| 1 year change | +23.40% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 111.39 | +0.32 | +0.29% | 17.6 | 4.1M | +19.97% |
| AA Alcoa Inc | 8.61 | +0.11 | +1.29% | 37.4 | 12.6M | -0.81% |
| AXP American Express Co | 73.32 | +1.09 | +1.51% | 18.5 | 4.9M | +27.56% |
| T AT&T Inc | 37.44 | +0.06 | +0.16% | 28.6 | 16.7M | +11.06% |
| BAC Bank of America Corp | 13.43 | +0.07 | +0.52% | 42.0 | 107.3M | +15.68% |
| BA Boeing Co | 98.92 | +2.34 | +2.42% | 19.4 | 7.4M | +31.26% |
| CAT Caterpillar Inc | 87.67 | +0.89 | +1.03% | 11.8 | 6.7M | -2.16% |
| CVX Chevron Corp | 123.42 | +0.66 | +0.54% | 9.3 | 6.9M | +14.13% |
| CSCO Cisco Systems Inc | 24.24 | +0.353 | +1.48% | 13.9 | 78.6M | +23.36% |
| DD E. I. du Pont de Nemours and C... | 55.89 | +0.40 | +0.72% | 20.8 | 4.8M | +24.26% |
| XOM Exxon Mobil Corp | 91.76 | +1.06 | +1.17% | 9.3 | 12.7M | +6.02% |
| GE General Electric Co | 23.46 | +0.19 | +0.82% | 16.2 | 41.0M | +11.77% |
| HPQ Hewlett-Packard Co | 21.27 | -0.09 | -0.42% | NM | 14.6M | +49.26% |
| HD Home Depot Inc | 76.86 | +0.11 | +0.14% | 25.6 | 8.7M | +24.27% |
| INTC Intel Corp | 24.04 | +0.10 | +0.42% | 12.0 | 36.3M | +16.59% |
.
