Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

16,204.97
Delayed Data
As of Feb 05
 -211.61 / -1.29%
Today’s Change
15,370
Today|||52-Week Range
18,351
-7.00%
Year-to-Date

Quote Details

Previous close16,416.58
Open16,417.95
Day high16,423.63
Day low16,129.81
Today's volume139,012,378
Average daily volume (3 months)124,515,848
Average P/E17.0
1 year change-9.39%
Data as of 4:34pm ET, 02/05/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M153.47+0.03+0.02%19.93.4M+1.88%
AXP American Express53.98-0.40-0.74%9.69.2M-22.39%
AAPL Apple94.02-2.58-2.67%10.046.4M-10.68%
BA Boeing122.56-1.05-0.85%15.46.2M-15.24%
CAT Caterpillar66.12+0.16+0.24%13.77.5M-2.71%
CVX Chevron82.88-1.91-2.25%18.015.1M-7.87%
CSCO Cisco22.89-0.65-2.76%12.332.6M-15.71%
KO Coca-Cola42.44-0.09-0.21%27.217.3M-1.21%
DIS Disney93.90-1.53-1.60%19.18.9M-10.64%
DD E I du Pont de Nemours and Co58.89-0.21-0.36%16.95.3M-11.58%
XOM Exxon Mobil80.08+0.25+0.31%16.926.7M+2.73%
GE General Electric28.54-0.64-2.19%55.352.0M-8.38%
GS Goldman Sachs156.47-0.02-0.01%10.34.6M-13.18%
HD Home Depot116.43-4.68-3.86%21.88.1M-11.96%
IBM IBM128.57+0.92+0.72%8.87.2M-6.58%
Data as of 4:05pm ET, 02/05/2016
Page of 2