Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,805.41
Data as of 4:30pm ET
 +127.51 / +0.76%
Today’s Change
15,341
Today|||52-Week Range
17,351
+1.38%
Year-to-Date

Quote Details

Previous close16,677.90
Open16,677.04
Day high16,811.71
Day low16,649.72
Today's volume90,395,211
Average daily volume (3 months)85,436,370
Average P/E16.6
1 year change+8.36%
Data as of 4:30pm ET, 10/24/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
JPM JPMorgan Chase and Co58.74+0.68+1.17%10.713.8M+0.44%
MCD McDonald's Corp91.67+0.65+0.71%16.65.3M-5.52%
MRK Merck & Co Inc57.61+0.98+1.73%30.38.6M+15.10%
MSFT Microsoft Corp46.13+1.11+2.47%17.561.1M+23.31%
NKE Nike Inc90.90+0.53+0.59%28.32.5M+15.59%
PFE Pfizer Inc29.11+0.51+1.78%18.328.4M-4.96%
PG Procter & Gamble Co85.16+1.93+2.32%21.413.5M+4.61%
KO The Coca-Cola Co41.03+0.17+0.42%21.913.4M-0.68%
TRV Travelers Companies Inc97.73+0.96+0.99%9.82.4M+7.94%
UTX United Technologies Corp103.82+0.64+0.62%16.53.7M-8.77%
UNH UnitedHealth Group Inc91.64+0.98+1.08%16.53.0M+21.70%
VZ Verizon Communications Inc48.77+0.55+1.14%10.413.5M-0.75%
V Visa Inc213.48-0.80-0.37%24.42.7M-4.13%
WMT Wal-Mart Stores Inc76.38+0.13+0.17%15.94.5M-2.94%
DIS Walt Disney Co88.61+0.62+0.70%21.24.9M+15.98%
Data as of 4:03pm ET, 10/24/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.