Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,308.15
Delayed Data
As of Sep 30
 +164.70 / +0.91%
Today’s Change
15,451
Today|||52-Week Range
18,668
+5.07%
Year-to-Date

Quote Details

Previous close18,143.45
Open18,181.80
Day high18,369.62
Day low18,181.80
Today's volume135,473,871
Average daily volume (3 months)92,514,310
Average P/E20.2
1 year change+12.43%
Data as of 5:01pm ET, 09/30/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
INTC Intel37.75+0.43+1.15%18.324.3M+9.58%
JNJ Johnson & Johnson118.13+0.86+0.73%22.07.9M+15.00%
JPM JPMorgan Chase66.59+0.94+1.43%11.321.7M+0.85%
MCD McDonald's115.36+0.57+0.50%22.14.2M-2.35%
MRK Merck62.41+0.50+0.81%34.313.6M+18.16%
MSFT Microsoft57.60+0.20+0.35%27.429.9M+3.82%
NKE Nike52.65+0.49+0.94%24.412.9M-15.76%
PFE Pfizer33.87+0.55+1.65%30.028.6M+4.93%
PG Procter & Gamble89.75+1.52+1.72%25.7123.7M+13.02%
TRV Travelers Companies Inc114.55+0.68+0.60%11.11.4M+1.50%
UTX United Technologies101.60+0.54+0.53%22.55.1M+5.76%
UNH UnitedHealth140.00+1.68+1.21%21.94.2M+19.01%
VZ Verizon51.98-0.14-0.27%14.713.1M+12.46%
V Visa82.70+0.78+0.95%35.89.8M+6.64%
WMT Wal-Mart72.12+1.39+1.97%15.510.0M+17.65%
Data as of 4:14pm ET, 09/30/2016
Page of 2