Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,873.22
Delayed Data
As of May 27
 +44.93 / +0.25%
Today’s Change
15,370
Today|||52-Week Range
18,190
+2.57%
Year-to-Date

Quote Details

Previous close17,828.29
Open17,826.85
Day high17,873.22
Day low17,824.73
Today's volume73,192,307
Average daily volume (3 months)109,215,161
Average P/E21.3
1 year change-1.60%
Data as of 4:45pm ET, 05/27/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.89-0.02-0.01%21.71.1M+12.11%
AXP American Express65.52+0.29+0.44%13.14.0M-5.79%
AAPL Apple100.35-0.06-0.06%11.236.3M-4.66%
BA Boeing129.22-0.09-0.07%17.53.0M-10.63%
CAT Caterpillar71.96-0.12-0.17%38.03.0M+5.89%
CVX Chevron102.02+0.52+0.51%147.65.0M+13.41%
CSCO Cisco28.92+0.02+0.07%14.416.7M+6.50%
KO Coca-Cola44.78+0.09+0.20%27.07.9M+4.24%
DIS Disney100.29+0.48+0.48%18.54.6M-4.56%
DD E I du Pont de Nemours and Co67.17+0.21+0.31%28.72.7M+0.86%
XOM Exxon Mobil90.01+0.21+0.23%29.07.5M+15.47%
GE General Electric30.12+0.10+0.33%47.719.5M-3.31%
GS Goldman Sachs159.53+0.31+0.19%18.02.2M-11.49%
HD Home Depot133.94-0.11-0.08%23.54.0M+1.28%
IBM IBM152.84+0.40+0.26%11.52.5M+11.06%
Data as of 4:04pm ET, 05/27/2016
Page of 2