DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

8,619.37
Delayed Data
As of May 06
 +12.90 / +0.15%
Today’s Change
7,621
Today|||52-Week Range
9,310
-5.70%
Year-to-Date

Quote Details

Previous close8,606.47
Open8,608.41
Day high8,652.90
Day low8,567.20
Today's volume16,817,359
Average daily volume (3 months)14,115,629
Average P/E20.5
1 year change+12.58%
Data as of 4:36pm ET, 05/06/2015

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc63.24+0.27+0.43%14.31.2M+5.82%
CAR Avis Budget Group Inc52.53-1.18-2.20%23.72.4M-20.81%
CHRW C.H. Robinson Worldwide Inc64.55+0.56+0.88%21.21.6M-13.81%
CNW Con-way Inc41.36+0.02+0.05%16.5488.6K-15.90%
CSX CSX Corp35.65+0.24+0.68%18.110.4M-1.60%
DAL Delta Air Lines44.06+0.16+0.36%31.012.8M-10.43%
EXPD Expeditors International of Washington Inc48.11+1.41+3.01%25.12.9M+7.85%
FDX FedEx169.56-0.25-0.15%19.41.0M-2.36%
JBHT J B Hunt Transport Services Inc87.21+0.10+0.11%25.9829.7K+3.51%
JBLU JetBlue Airways Corp21.17-0.23-1.07%14.18.7M+33.48%
KSU Kansas City Southern102.26+0.26+0.25%22.21.1M-16.20%
KEX Kirby Corp81.51+0.53+0.65%16.4575.8K+0.95%
LSTR Landstar System Inc63.57+0.64+1.02%20.2330.4K-11.05%
MATX Matson Inc42.86+0.41+0.97%26.3233.5K+24.16%
NSC Norfolk Southern100.11-0.48-0.48%16.12.9M-8.67%
Data as of 4:05pm ET, 05/06/2015
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account