Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

7,824.54
Delayed Data
As of Aug 26
 -43.49 / -0.55%
Today’s Change
6,403
Today|||52-Week Range
8,358
+4.21%
Year-to-Date

Quote Details

Previous close7,868.03
Open7,876.01
Day high7,915.30
Day low7,804.62
Today's volume12,144,910
Average daily volume (3 months)18,111,027
Average P/E15.3
1 year change-0.54%
Data as of 4:32pm ET, 08/26/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc67.27-1.07-1.57%9.3956.7K-16.45%
AAL American Airlines36.23-0.49-1.33%3.66.3M-14.45%
CAR Avis Budget Group Inc35.65+0.23+0.65%22.71.5M-1.76%
CHRW C.H. Robinson Worldwide Inc68.78-0.09-0.13%18.7977.3K+10.90%
CSX CSX Corp28.19+0.14+0.50%15.45.1M+8.63%
DAL Delta Air Lines36.09-0.38-1.04%5.97.9M-28.80%
EXPD Expeditors International of Washington Inc51.07-0.15-0.29%21.41.0M+13.24%
FDX FedEx164.95-0.58-0.35%25.31.1M+10.71%
JBHT J B Hunt Transport Services Inc80.19-1.19-1.46%21.1944.1K+9.31%
JBLU JetBlue Airways Corp15.81-0.20-1.25%7.04.4M-30.20%
KSU Kansas City Southern99.47+0.10+0.10%21.7720.7K+33.21%
KEX Kirby Corp51.95-1.04-1.96%15.2824.2K-1.27%
LSTR Landstar System Inc68.84-0.39-0.56%21.3175.4K+17.37%
MATX Matson Inc36.37-0.43-1.17%15.389.4K-14.68%
NSC Norfolk Southern92.27+0.19+0.21%17.31.3M+9.08%
Data as of 4:03pm ET, 08/26/2016
Page of 2