DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

8,893.44
Data as of 10:39am ET
 -146.70 / -1.62%
Today’s Change
7,010
Today|||52-Week Range
9,310
-2.70%
Year-to-Date

Quote Details

Previous close9,040.14
Open9,014.38
Day high9,014.38
Day low8,890.59
Today's volume3,342,473
Average daily volume (3 months)14,602,174
Average P/E23.5
1 year change+23.53%
Data as of 10:39am ET, 01/27/2015

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc69.77-0.67-0.96%17.9345.5K+16.74%
CAR Avis Budget Group Inc59.83-1.08-1.77%33.5184.7K-9.80%
CHRW C.H. Robinson Worldwide Inc73.20-1.44-1.93%25.3256.7K-2.26%
CNW Con-way Inc42.40-0.43-1.00%19.7128.6K-13.79%
CSX CSX Corp34.35-0.61-1.74%17.81.1M-5.19%
DAL Delta Air Lines Inc49.15-1.00-1.99%63.13.4M-0.08%
EXPD Expeditors International of Wa...44.48-0.76-1.68%24.6172.8K-0.29%
FDX FedEx Corp174.28-2.38-1.35%22.0327.5K+0.36%
JBHT J B Hunt Transport Services In...81.45-1.29-1.56%27.0214.0K-3.32%
JBLU JetBlue Airways Corp16.31-0.09-0.55%15.52.5M+2.84%
KSU Kansas City Southern108.69-1.78-1.61%25.3356.3K-10.93%
KEX Kirby Corp78.60-1.34-1.68%16.0176.8K-2.65%
LSTR Landstar System Inc64.51-1.47-2.23%23.774.6K-9.74%
MATX Matson Inc36.14-0.56-1.53%31.227.4K+4.69%
NSC Norfolk Southern Corp103.86-2.25-2.12%16.1558.1K-5.25%
Data as of 10:59am ET, 01/27/2015
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.