DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

8,649.32
Data as of Jan 30
 -201.97 / -2.28%
Today’s Change
7,010
Today|||52-Week Range
9,310
-5.37%
Year-to-Date

Quote Details

Previous close8,851.29
Open8,838.38
Day high8,838.38
Day low8,645.28
Today's volume24,213,511
Average daily volume (3 months)14,612,856
Average P/E23.2
1 year change+18.45%
Data as of 4:46pm ET, 01/30/2015

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc67.87-3.20-4.50%15.42.2M+13.57%
CAR Avis Budget Group Inc57.31-0.59-1.02%32.01.4M-13.60%
CHRW C.H. Robinson Worldwide Inc71.22-2.09-2.85%24.62.4M-4.90%
CNW Con-way Inc40.97-0.62-1.49%19.1837.2K-16.69%
CSX CSX Corp33.30-0.46-1.36%17.37.7M-8.09%
DAL Delta Air Lines Inc47.31-2.90-5.78%60.717.1M-3.82%
EXPD Expeditors International of Wa...43.68-0.88-1.99%24.17.0M-2.08%
FDX FedEx Corp169.11-3.78-2.19%21.42.2M-2.62%
JBHT J B Hunt Transport Services In...79.61-0.54-0.67%25.2760.9K-5.51%
JBLU JetBlue Airways Corp16.79-0.365-2.13%16.010.3M+5.86%
KSU Kansas City Southern110.09-0.73-0.66%24.21.4M-9.78%
KEX Kirby Corp72.49-0.10-0.14%14.8937.3K-10.22%
LSTR Landstar System Inc64.08-0.10-0.16%23.6766.2K-10.34%
MATX Matson Inc34.75-1.19-3.31%30.0266.3K+0.67%
NSC Norfolk Southern Corp101.97-1.82-1.75%15.92.5M-6.97%
Data as of 4:14pm ET, 01/30/2015
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.