DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,198.20
Data as of Nov 28
 +2.49 / +0.03%
Today’s Change
7,010
Today|||52-Week Range
9,310
+24.29%
Year-to-Date

Quote Details

Previous close9,195.71
Open9,215.43
Day high9,310.22
Day low9,187.69
Today's volume18,298,145
Average daily volume (3 months)15,288,066
Average P/E23.8
1 year change+26.78%
Data as of 1:48pm ET, 11/28/2014

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc59.03+2.83+5.04%15.21.2M+60.91%
CAR Avis Budget Group Inc60.15-0.68-1.12%33.61.1M+48.81%
CHRW C.H. Robinson Worldwide Inc73.74+0.34+0.46%25.5856.5K+26.38%
CNW Con-way Inc49.54+1.14+2.36%23.1625.6K+24.75%
CSX CSX Corp36.49-1.42-3.75%19.96.7M+26.83%
DAL Delta Air Lines Inc46.67+2.43+5.49%4.116.2M+69.89%
EXPD Expeditors International of Wa...46.82+1.63+3.61%25.91.8M+5.81%
FDX FedEx Corp178.18+3.10+1.77%24.31.8M+23.93%
JBHT J B Hunt Transport Services In...82.53+0.71+0.87%27.5549.8K+6.77%
JBLU JetBlue Airways Corp14.63+1.03+7.57%13.913.1M+71.31%
KSU Kansas City Southern118.94-6.36-5.08%27.71.3M-3.95%
KEX Kirby Corp96.14-6.33-6.18%19.6776.9K-3.13%
LSTR Landstar System Inc80.38+1.47+1.86%29.6304.1K+39.91%
MATX Matson Inc35.21+0.97+2.83%30.4256.3K+34.85%
NSC Norfolk Southern Corp111.64-5.56-4.74%17.42.4M+20.26%
Data as of 1:08pm ET, 11/28/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.