| 6,416.26 Data as of May 22 |  -102.74 / -1.58%Today’s Change | 4,795 Today|||52-Week Range 6,568 | +20.91% Year-to-Date |
| Previous close | 6,519.00 |
| Open | 6,520.80 |
| Day high | 6,562.85 |
| Day low | 6,392.38 |
| Today's volume | 12,377,004 |
| Average daily volume (3 months) | 12,096,961 |
| Average P/E | 18.1 |
| 1 year change | +28.12% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 57.56 | -0.98 | -1.67% | 13.3 | 1.2M | +33.58% |
| CHRW C.H. Robinson Worldwide Inc | 59.11 | -0.76 | -1.27% | 16.2 | 1.8M | -6.50% |
| CNW Con-way Inc | 38.57 | -0.98 | -2.48% | 23.4 | 776.4K | +38.64% |
| CSX CSX Corp | 25.76 | -0.38 | -1.45% | 14.2 | 5.8M | +30.56% |
| DAL Delta Air Lines Inc | 18.18 | +0.05 | +0.28% | 17.3 | 10.3M | +53.16% |
| EXPD Expeditors International of Wa... | 38.30 | -0.41 | -1.06% | 23.9 | 1.8M | -3.16% |
| FDX FedEx Corp | 99.65 | -2.52 | -2.47% | 17.5 | 3.3M | +8.65% |
| GMT GATX Corp | 52.20 | -1.25 | -2.34% | 18.6 | 300.0K | +20.55% |
| JBHT J B Hunt Transport Services In... | 75.30 | -0.61 | -0.80% | 28.6 | 832.3K | +26.11% |
| JBLU JetBlue Airways Corp | 6.26 | -0.11 | -1.73% | 17.4 | 5.0M | +9.44% |
| KSU Kansas City Southern | 110.27 | -3.51 | -3.08% | 29.9 | 1.3M | +32.09% |
| KEX Kirby Corp | 80.35 | -2.07 | -2.51% | 21.0 | 284.2K | +29.83% |
| LSTR Landstar System Inc | 55.53 | +0.08 | +0.14% | 20.0 | 295.6K | +5.85% |
| MATX Matson Inc | 25.88 | -0.13 | -0.50% | 18.6 | 142.9K | +4.69% |
| NSC Norfolk Southern Corp | 77.83 | -2.15 | -2.69% | 14.0 | 3.9M | +25.86% |
.
