Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,517.44
Delayed Data
As of Jun 28
 +133.77 / +1.43%
Today’s Change
7,143
Today|||52-Week Range
9,639
+5.24%
Year-to-Date

Quote Details

Previous close9,383.67
Open9,438.98
Day high9,542.48
Day low9,438.98
Today's volume45,461,694
Average daily volume (3 months)58,369,571
Average P/E17.8
1 year change+31.23%
Data as of 4:48pm ET, 06/28/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc88.41-0.51-0.57%15.11.2M-0.36%
AAL American Airlines49.25+0.75+1.55%11.94.3M+5.48%
CAR Avis Budget Group Inc25.99+0.53+2.08%25.23.1M-29.14%
CHRW C.H. Robinson Worldwide Inc67.330.000.00%18.61.5M-8.09%
CSX CSX Corp54.58+1.26+2.36%29.85.8M+51.91%
DAL Delta Air Lines53.84+1.00+1.89%10.06.7M+9.45%
EXPD Expeditors International of Washington Inc56.26+0.48+0.86%24.0893.4K+6.23%
FDX FedEx217.15+2.82+1.32%30.51.5M+16.62%
JBHT J B Hunt Transport Services Inc91.38+3.68+4.20%23.71.7M-5.86%
JBLU JetBlue Airways Corp22.96+0.25+1.10%12.33.8M+2.41%
KSU Kansas City Southern103.35+1.07+1.05%21.4454.9K+21.80%
KEX Kirby Corp66.35+1.55+2.39%27.4239.2K-0.23%
LSTR Landstar System Inc86.35+1.70+2.01%25.9213.2K+1.23%
MATX Matson Inc29.53+0.82+2.86%18.5175.5K-16.56%
NSC Norfolk Southern120.72+1.68+1.41%20.8947.7K+11.71%
Data as of 06/28/2017
Page of 2