| 5,167.57 Data as of 10:23am ET |  +60.58 / +1.19%Today’s Change | 3,951 Today|||52-Week Range 5,628 | +2.95% Year-to-Date |
| Previous close | 5,106.99 |
| Open | 5,118.00 |
| Day high | 5,174.01 |
| Day low | 5,115.74 |
| Today's volume | 1,887,036 |
| Average daily volume (3 months) | 14,271,795 |
| Average P/E | 17.6 |
| 1 year change | -3.81% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 34.16 | +0.54 | +1.61% | 11.8 | 99.1K | -9.02% |
| ALEX Alexander & Baldwin Inc | 50.37 | +0.24 | +0.48% | 55.4 | 115.7K | +23.40% |
| CHRW CH Robinson Worldwide Inc | 61.17 | +0.40 | +0.66% | 22.7 | 262.3K | -12.34% |
| CNW Con-way Inc | 35.54 | +0.67 | +1.92% | 18.6 | 114.1K | +21.88% |
| CSX CSX Corp | 21.79 | +0.2758 | +1.28% | 12.4 | 1.0M | +3.45% |
| DAL Delta Air Lines Inc | 11.45 | +0.28 | +2.51% | 7.5 | 2.6M | +41.53% |
| EXPD Expeditors International of Wa... | 37.91 | -0.01 | -0.03% | 21.9 | 537.8K | -7.45% |
| FDX FedEx Corp | 89.24 | +1.43 | +1.63% | 13.9 | 407.7K | +6.86% |
| GMT GATX Corp | 40.31 | +0.49 | +1.23% | 15.7 | 11.6K | -7.67% |
| JBHT J.B. Hunt Transport Services I... | 55.96 | +0.37 | +0.67% | 24.5 | 188.2K | +24.16% |
| JBLU JetBlue Airways Corp | 4.56 | +0.125 | +2.82% | 13.0 | 870.5K | -12.40% |
| KSU Kansas City Southern | 71.47 | +1.25 | +1.78% | 23.1 | 164.9K | +5.09% |
| LSTR Landstar System Inc | 55.55 | +0.93 | +1.70% | 22.0 | 71.8K | +15.92% |
| NSC Norfolk Southern Corp | 68.56 | +0.67 | +0.99% | 11.8 | 611.6K | -5.90% |
| OSG Overseas Shipholding Group Inc | 9.86 | +0.1805 | +1.86% | NM | 100.4K | -9.78% |
.
