Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

8,427.25
Delayed Data
As of 4:31pm ET
 +10.39 / +0.12%
Today’s Change
7,700
Today|||52-Week Range
9,310
-7.80%
Year-to-Date

Quote Details

Previous close8,416.86
Open8,406.84
Day high8,467.82
Day low8,396.09
Today's volume17,264,426
Average daily volume (3 months)15,933,408
Average P/E21.9
1 year change+3.41%
Data as of 4:31pm ET, 08/04/2015

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc77.77-0.25-0.32%15.9931.1K+30.14%
CAR Avis Budget Group Inc45.08+1.73+3.99%21.45.9M-32.04%
CHRW C.H. Robinson Worldwide Inc70.42-0.30-0.42%22.32.1M-5.97%
CNW Con-way Inc38.62-0.74-1.88%15.4823.9K-21.47%
CSX CSX Corp30.87-0.27-0.87%15.46.6M-14.79%
DAL Delta Air Lines46.35+0.62+1.36%20.511.3M-5.77%
EXPD Expeditors International of Washington Inc47.68+0.60+1.27%23.24.6M+6.88%
FDX FedEx170.09-0.72-0.42%46.5913.3K-2.06%
JBHT J B Hunt Transport Services Inc84.53+0.12+0.14%25.1590.9K+0.33%
JBLU JetBlue Airways Corp23.85+0.26+1.10%15.98.6M+50.38%
KSU Kansas City Southern97.97+0.50+0.51%22.01.3M-19.72%
KEX Kirby Corp71.25-0.15-0.21%14.4440.8K-11.75%
LSTR Landstar System Inc72.34+0.02+0.03%23.0401.4K+1.22%
MATX Matson Inc40.50+0.08+0.20%19.1132.1K+17.32%
NSC Norfolk Southern83.18+0.17+0.20%14.36.1M-24.11%
Data as of 4:14pm ET, 08/04/2015
Page of 2