| 6,549.16 Data as of May 17 |  +81.47 / +1.26%Today’s Change | 4,795 Today|||52-Week Range 6,550 | +23.41% Year-to-Date |
| Previous close | 6,467.69 |
| Open | 6,475.81 |
| Day high | 6,549.73 |
| Day low | 6,475.81 |
| Today's volume | 13,169,250 |
| Average daily volume (3 months) | 11,936,031 |
| Average P/E | 18.1 |
| 1 year change | +32.62% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 65.21 | +1.26 | +1.97% | 15.0 | 960.2K | +51.33% |
| CHRW C.H. Robinson Worldwide Inc | 58.32 | +0.45 | +0.78% | 15.9 | 965.8K | -7.75% |
| CNW Con-way Inc | 37.87 | +1.25 | +3.41% | 23.0 | 747.4K | +36.13% |
| CSX CSX Corp | 25.92 | +0.22 | +0.86% | 14.3 | 5.6M | +31.37% |
| DAL Delta Air Lines Inc | 18.54 | -0.10 | -0.54% | 17.7 | 10.4M | +56.19% |
| EXPD Expeditors International of Wa... | 38.53 | +0.33 | +0.86% | 24.1 | 1.6M | -2.58% |
| FDX FedEx Corp | 100.05 | +1.11 | +1.12% | 17.5 | 2.2M | +9.08% |
| GMT GATX Corp | 53.83 | +0.67 | +1.26% | 19.2 | 241.6K | +24.32% |
| JBHT J B Hunt Transport Services In... | 74.88 | +0.43 | +0.58% | 28.5 | 552.5K | +25.41% |
| JBLU JetBlue Airways Corp | 6.44 | -0.08 | -1.23% | 17.9 | 4.5M | +12.59% |
| KSU Kansas City Southern | 117.16 | +0.97 | +0.83% | 31.8 | 1.1M | +40.34% |
| KEX Kirby Corp | 81.89 | +1.58 | +1.97% | 21.4 | 180.0K | +32.32% |
| LSTR Landstar System Inc | 55.80 | +0.31 | +0.56% | 20.1 | 266.9K | +6.37% |
| MATX Matson Inc | 26.00 | +0.04 | +0.15% | 18.7 | 117.1K | +5.18% |
| NSC Norfolk Southern Corp | 80.23 | +0.90 | +1.13% | 14.5 | 1.3M | +29.74% |
.
