Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,140.87
Delayed Data
As of Jan 18
 +41.29 / +0.45%
Today’s Change
6,403
Today|||52-Week Range
9,490
+1.07%
Year-to-Date

Quote Details

Previous close9,099.58
Open9,058.82
Day high9,147.54
Day low9,034.12
Today's volume71,855,042
Average daily volume (3 months)29,564,171
Average P/E16.7
1 year change+36.65%
Data as of 01/18/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc92.93-0.48-0.51%13.01.8M+4.73%
AAL American Airlines47.64+0.89+1.90%5.25.2M+2.03%
CAR Avis Budget Group Inc37.41+1.11+3.06%18.41.1M+1.99%
CHRW C.H. Robinson Worldwide Inc74.05+0.49+0.67%20.51.2M+1.08%
CSX CSX Corp42.75-1.21-3.18%20.520.7M+18.98%
DAL Delta Air Lines50.30-0.03-0.06%8.17.1M+2.26%
EXPD Expeditors International of Washington Inc53.72+0.40+0.75%22.81.7M+1.44%
FDX FedEx187.23+1.18+0.63%27.2903.0K+0.55%
JBHT J B Hunt Transport Services Inc98.03+0.05+0.05%25.91.3M+0.99%
JBLU JetBlue Airways Corp21.49+0.15+0.70%9.58.8M-4.15%
KSU Kansas City Southern84.96+0.70+0.83%18.81.7M+0.13%
KEX Kirby Corp66.40-0.60-0.90%22.4386.8K-0.15%
LSTR Landstar System Inc85.05+0.55+0.65%26.7310.0K-0.29%
MATX Matson Inc35.71+0.06+0.17%17.9168.5K+0.90%
NSC Norfolk Southern109.97+1.07+0.98%20.32.6M+1.76%
Data as of 8:14am ET, 01/19/2017
Page of 2