DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,625.97
Real-Time Quote
As of 10:27am ET
 +4.82 / +0.05%
Today’s Change
8,744
Today|||52-Week Range
11,424
+0.13%
Year-to-Date

Quote Details

Previous close10,621.15
Open10,648.10
Day high10,684.03
Day low10,619.20
Today's volume7,956,839
Average daily volume (3 months)58,621,243
Average P/E13.8
1 year change+14.47%
Data as of 10:27am ET, 04/24/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc66.30-2.81-4.07%8.047.6K-9.81%
AAL American Airlines46.64-0.04-0.09%12.085.1K-10.36%
CAR Avis Budget Group Inc48.51+0.96+2.02%11.527.2K+10.55%
CHRW C.H. Robinson Worldwide Inc93.90+0.19+0.20%26.45.9K+5.40%
CSX CSX Corp60.74+0.40+0.66%9.672.1K+10.42%
DAL Delta Air Lines55.13+0.52+0.95%11.1105.4K-1.55%
EXPD Expeditors International of Washington Inc64.48+0.18+0.28%24.14.0K-0.32%
FDX FedEx251.42+2.60+1.04%15.417.4K+0.75%
JBHT J B Hunt Transport Services Inc121.11+0.79+0.66%19.68.7K+5.33%
JBLU JetBlue Airways Corp19.77-0.14-0.70%5.781.2K-11.50%
KSU Kansas City Southern110.01-1.38-1.24%12.115.2K+4.55%
KEX Kirby Corp85.20-0.05-0.06%15.34.4K+27.54%
LSTR Landstar System Inc108.70+0.70+0.65%25.81.4K+5.92%
MATX Matson Inc29.75+0.57+1.95%5.59.0K-0.30%
NSC Norfolk Southern138.57+0.81+0.59%7.523.9K-4.37%
Data as of 10:27am ET, 04/24/2018
Page of 2