Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,233.25
Real-Time Quote
As of 12:05pm ET
 +92.98 / +1.02%
Today’s Change
6,403
Today|||52-Week Range
9,241
+22.97%
Year-to-Date

Quote Details

Previous close9,140.27
Open9,142.58
Day high9,240.50
Day low9,135.43
Today's volume24,264,220
Average daily volume (3 months)16,694,713
Average P/E16.7
1 year change+17.10%
Data as of 12:05pm ET, 12/07/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc86.10+1.30+1.53%12.123.5K+6.94%
AAL American Airlines47.52+1.09+2.35%5.2221.8K+12.21%
CAR Avis Budget Group Inc40.700.000.00%20.018.1K+12.15%
CHRW C.H. Robinson Worldwide Inc75.87+0.31+0.41%21.017.6K+22.33%
CSX CSX Corp36.40+0.35+0.97%20.2317.6K+40.27%
DAL Delta Air Lines49.78+0.35+0.71%8.1162.0K-1.80%
EXPD Expeditors International of Washington Inc54.60+0.52+0.96%23.121.4K+21.06%
FDX FedEx194.22+0.89+0.46%28.829.2K+30.36%
JBHT J B Hunt Transport Services Inc97.95-0.15-0.15%25.918.0K+33.52%
JBLU JetBlue Airways Corp21.65+0.46+2.17%9.6170.9K-4.42%
KSU Kansas City Southern85.29+1.49+1.78%18.935.6K+14.22%
KEX Kirby Corp66.35+0.10+0.15%22.482.8K+26.09%
LSTR Landstar System Inc87.30+0.40+0.46%27.38.2K+48.85%
MATX Matson Inc38.07+0.70+1.87%19.24.4K-10.70%
NSC Norfolk Southern108.37+2.16+2.03%20.036.1K+28.11%
Data as of 12:05pm ET, 12/07/2016
Page of 2