Dow Jones Transportation Average
(Dow Jones Global Indexes:DJT)

8,460.97
Data as of 4:31pm ET
 +46.08 / +0.55%
Today’s Change
6,237
Today|||52-Week Range
8,515
+14.33%
Year-to-Date

Quote Details

Previous close8,414.89
Open8,412.83
Day high8,470.20
Day low8,405.08
Today's volume12,888,653
Average daily volume (3 months)12,162,811
Average P/E20.2
1 year change+32.49%
Data as of 4:31pm ET, 08/20/2014

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc47.14+0.34+0.73%10.51.0M+28.50%
CHRW C.H. Robinson Worldwide Inc68.66+0.03+0.04%25.21.1M+17.67%
CNW Con-way Inc50.93-0.54-1.05%26.9579.3K+28.25%
CSX CSX Corp30.87+0.29+0.95%17.36.2M+7.30%
DAL Delta Air Lines Inc40.52+0.98+2.48%3.29.5M+47.51%
EXPD Expeditors International of Wa...41.23-0.31-0.75%23.81.3M-6.82%
FDX FedEx Corp150.63+0.63+0.42%22.31.5M+4.77%
GMT GATX Corp66.01+0.47+0.72%16.8162.6K+26.53%
JBHT J B Hunt Transport Services In...76.16-0.76-0.99%26.4526.0K-1.47%
JBLU JetBlue Airways Corp12.73+0.40+3.24%12.415.8M+49.06%
KSU Kansas City Southern114.52+1.57+1.39%27.7516.8K-7.52%
KEX Kirby Corp120.97+0.08+0.07%25.4227.6K+21.88%
LSTR Landstar System Inc67.64-0.26-0.38%26.6230.8K+17.74%
MATX Matson Inc27.00-0.22-0.81%25.2187.9K+3.41%
NSC Norfolk Southern Corp106.36+0.28+0.26%17.22.1M+14.58%
Data as of 4:04pm ET, 08/20/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.