| 6,283.04 Data as of Jun 19 |  -75.52 / -1.19%Today’s Change | 4,838 Today|||52-Week Range 6,568 | +18.40% Year-to-Date |
| Previous close | 6,358.56 |
| Open | 6,359.55 |
| Day high | 6,372.17 |
| Day low | 6,281.78 |
| Today's volume | 9,735,447 |
| Average daily volume (3 months) | 11,467,440 |
| Average P/E | -- |
| 1 year change | +19.66% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 54.83 | -1.45 | -2.58% | 12.6 | 675.5K | +27.25% |
| CHRW C.H. Robinson Worldwide Inc | 56.53 | -0.80 | -1.40% | 15.4 | 1.2M | -10.58% |
| CNW Con-way Inc | 39.32 | -0.49 | -1.23% | 23.8 | 489.0K | +41.34% |
| CSX CSX Corp | 24.60 | -0.69 | -2.73% | 13.6 | 7.5M | +24.68% |
| DAL Delta Air Lines Inc | 18.69 | -0.28 | -1.48% | 17.8 | 4.7M | +57.46% |
| EXPD Expeditors International of Wa... | 38.48 | -0.51 | -1.31% | 24.0 | 790.4K | -2.71% |
| FDX FedEx Corp | 100.54 | +1.06 | +1.07% | 17.6 | 4.5M | +9.62% |
| GMT GATX Corp | 47.34 | -0.71 | -1.48% | 16.8 | 157.3K | +9.33% |
| JBHT J B Hunt Transport Services In... | 72.52 | -0.18 | -0.25% | 27.6 | 336.2K | +21.45% |
| JBLU JetBlue Airways Corp | 6.21 | -0.19 | -2.97% | 17.3 | 2.2M | +8.57% |
| KSU Kansas City Southern | 110.43 | -1.75 | -1.56% | 29.9 | 469.4K | +32.28% |
| KEX Kirby Corp | 80.68 | -1.02 | -1.25% | 21.1 | 156.5K | +30.36% |
| LSTR Landstar System Inc | 52.47 | -0.49 | -0.93% | 18.9 | 134.5K | +0.02% |
| MATX Matson Inc | 24.98 | -0.03 | -0.12% | 18.0 | 285.5K | +1.05% |
| NSC Norfolk Southern Corp | 75.45 | -1.58 | -2.05% | 13.6 | 2.1M | +22.01% |
.
