Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

6,942.06
Real-Time Quote
As of 1:04pm ET
 +17.75 / +0.26%
Today’s Change
6,403
Today|||52-Week Range
9,215
-7.55%
Year-to-Date

Quote Details

Previous close6,924.31
Open6,908.83
Day high7,006.54
Day low6,842.86
Today's volume12,228,479
Average daily volume (3 months)19,435,128
Average P/E11.8
1 year change-21.48%
Data as of 1:04pm ET, 02/09/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc65.31+2.25+3.57%10.7745.8K-18.88%
AAL American Airlines35.98+0.43+1.21%5.25.2M-15.04%
CAR Avis Budget Group Inc24.38-0.23-0.93%7.61.4M-32.82%
CHRW C.H. Robinson Worldwide Inc69.67+0.15+0.22%20.5790.2K+12.33%
CSX CSX Corp23.29+0.28+1.22%11.66.6M-10.25%
DAL Delta Air Lines41.58+0.81+1.99%12.05.7M-17.97%
EXPD Expeditors International of Washington Inc45.44-0.61-1.34%19.7887.9K+0.74%
FDX FedEx128.46-1.87-1.43%32.8892.5K-13.78%
JBHT J B Hunt Transport Services Inc75.35+0.15+0.20%21.0382.3K+2.71%
JBLU JetBlue Airways Corp20.00+0.66+3.41%12.03.5M-11.70%
KSU Kansas City Southern78.13+0.87+1.13%17.81.2M+4.63%
KEX Kirby Corp52.07+0.25+0.48%11.8300.5K-1.05%
LSTR Landstar System Inc60.11-0.34-0.56%18.0238.9K+2.49%
MATX Matson Inc39.50+0.09+0.23%16.663.3K-7.34%
NSC Norfolk Southern70.14-0.35-0.50%12.62.5M-17.08%
Data as of 1:04pm ET, 02/09/2016
Page of 2