| 6,520.01 Data as of 3:49pm ET |  +9.02 / +0.14%Today’s Change | 4,795 Today|||52-Week Range 6,568 | +22.86% Year-to-Date |
| Previous close | 6,510.99 |
| Open | 6,509.41 |
| Day high | 6,560.42 |
| Day low | 6,496.40 |
| Today's volume | 8,169,969 |
| Average daily volume (3 months) | 12,098,424 |
| Average P/E | 18.1 |
| 1 year change | +30.32% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 58.43 | -1.30 | -2.18% | 13.5 | 2.7M | +35.60% |
| CHRW C.H. Robinson Worldwide Inc | 59.86 | +1.66 | +2.85% | 16.4 | 1.6M | -5.31% |
| CNW Con-way Inc | 39.44 | +1.10 | +2.87% | 23.9 | 1.3M | +41.77% |
| CSX CSX Corp | 26.10 | -0.0199 | -0.08% | 14.4 | 3.4M | +32.29% |
| DAL Delta Air Lines Inc | 18.11 | -0.25 | -1.36% | 17.2 | 8.6M | +52.57% |
| EXPD Expeditors International of Wa... | 38.74 | +0.17 | +0.44% | 24.2 | 1.6M | -2.05% |
| FDX FedEx Corp | 102.05 | +0.87 | +0.86% | 17.9 | 2.4M | +11.26% |
| GMT GATX Corp | 53.38 | -0.07 | -0.13% | 19.0 | 270.2K | +23.28% |
| JBHT J B Hunt Transport Services In... | 75.95 | +0.58 | +0.77% | 28.9 | 727.1K | +27.20% |
| JBLU JetBlue Airways Corp | 6.37 | +0.005 | +0.08% | 17.7 | 5.1M | +11.28% |
| KSU Kansas City Southern | 113.80 | -0.90 | -0.78% | 30.8 | 644.9K | +36.32% |
| KEX Kirby Corp | 82.41 | +1.09 | +1.35% | 21.5 | 178.4K | +33.15% |
| LSTR Landstar System Inc | 55.49 | -0.03 | -0.05% | 20.0 | 352.1K | +5.78% |
| MATX Matson Inc | 26.00 | 0.00 | 0.00% | 18.7 | 281.8K | +5.18% |
| NSC Norfolk Southern Corp | 80.02 | -0.23 | -0.29% | 14.4 | 944.0K | +29.40% |
.
