Dow Jones Transportation Average
(Dow Jones Global Indexes:DJT)

Data as of Nov 21
 +40.49 / +0.45%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close9,053.67
Day high9,128.24
Day low9,065.05
Today's volume18,686,178
Average daily volume (3 months)15,139,662
Average P/E23.6
1 year change+26.78%
Data as of 4:33pm ET, 11/21/2014

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
ALK Alaska Air Group Inc54.50+0.26+0.48%14.01.3M+48.56%
CAR Avis Budget Group Inc59.75+0.35+0.59%33.42.4M+47.82%
CHRW C.H. Robinson Worldwide Inc72.82+0.53+0.73%25.21.3M+24.80%
CNW Con-way Inc48.48+0.83+1.74%22.7800.2K+22.09%
CSX CSX Corp37.56+0.27+0.72%20.55.4M+30.55%
DAL Delta Air Lines Inc43.09-0.87-1.98%3.714.7M+56.86%
EXPD Expeditors International of Wa...44.51+0.53+1.21%24.61.9M+0.59%
FDX FedEx Corp174.46+1.96+1.14%23.82.1M+21.35%
JBHT J B Hunt Transport Services In...81.48+0.47+0.58%27.2547.9K+5.41%
JBLU JetBlue Airways Corp13.25-0.19-1.41%12.611.4M+55.15%
KSU Kansas City Southern124.17-0.03-0.02%28.9727.9K+0.27%
KEX Kirby Corp103.64+1.17+1.14%21.2449.6K+4.42%
LSTR Landstar System Inc77.56+1.03+1.35%28.5422.2K+35.00%
MATX Matson Inc33.21-0.37-1.10%28.6302.6K+27.19%
NSC Norfolk Southern Corp115.36-0.02-0.02%18.01.7M+24.27%
Data as of 4:14pm ET, 11/21/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.