Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

7,048.69
Delayed Data
As of Feb 12
 +165.20 / +2.40%
Today’s Change
6,403
Today|||52-Week Range
9,215
-6.13%
Year-to-Date

Quote Details

Previous close6,883.49
Open6,903.11
Day high7,050.73
Day low6,903.11
Today's volume19,845,255
Average daily volume (3 months)19,639,998
Average P/E13.3
1 year change-21.78%
Data as of 4:40pm ET, 02/12/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc68.44+1.50+2.24%11.11.2M-14.99%
AAL American Airlines37.82+1.33+3.64%5.49.4M-10.70%
CAR Avis Budget Group Inc25.99+1.29+5.22%8.12.1M-28.38%
CHRW C.H. Robinson Worldwide Inc70.16+1.33+1.93%20.61.5M+13.12%
CSX CSX Corp24.19+0.78+3.33%12.08.2M-6.78%
DAL Delta Air Lines42.99+0.29+0.68%7.67.6M-15.19%
EXPD Expeditors International of Washington Inc45.70+1.01+2.26%19.81.9M+1.33%
FDX FedEx128.60+4.18+3.36%32.81.7M-13.69%
JBHT J B Hunt Transport Services Inc74.43+1.46+2.00%20.81.0M+1.46%
JBLU JetBlue Airways Corp21.25+0.76+3.71%12.87.1M-6.18%
KSU Kansas City Southern79.40+1.86+2.40%18.11.5M+6.33%
KEX Kirby Corp53.70+1.43+2.74%12.2645.8K+2.05%
LSTR Landstar System Inc58.89-0.08-0.14%17.6600.5K+0.41%
MATX Matson Inc39.87+1.33+3.45%16.8204.1K-6.47%
NSC Norfolk Southern72.56+0.89+1.24%14.11.5M-14.22%
Data as of 4:02pm ET, 02/12/2016
Page of 2