Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,335.80
Delayed Data
As of Feb 23
 -112.75 / -1.19%
Today’s Change
7,029
Today|||52-Week Range
9,566
+3.23%
Year-to-Date

Quote Details

Previous close9,448.55
Open9,465.97
Day high9,484.72
Day low9,321.67
Today's volume60,319,531
Average daily volume (3 months)44,670,925
Average P/E18.3
1 year change+27.45%
Data as of 4:41pm ET, 02/23/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc95.89-1.36-1.40%13.4822.2K+8.07%
AAL American Airlines46.10-0.22-0.47%5.15.2M-1.26%
CAR Avis Budget Group Inc33.40-0.93-2.71%16.51.6M-8.94%
CHRW C.H. Robinson Worldwide Inc79.46+0.05+0.06%22.01.3M+8.46%
CSX CSX Corp47.73-0.48-0.99%26.48.5M+32.84%
DAL Delta Air Lines50.48-0.45-0.88%8.76.5M+2.62%
EXPD Expeditors International of Washington Inc56.01-0.58-1.02%23.71.1M+5.76%
FDX FedEx191.18-2.65-1.37%27.71.8M+2.67%
JBHT J B Hunt Transport Services Inc97.31-1.03-1.05%25.71.3M+0.25%
JBLU JetBlue Airways Corp19.61-0.31-1.56%8.77.5M-12.53%
KSU Kansas City Southern87.41-0.29-0.33%19.72.1M+3.02%
KEX Kirby Corp69.95-0.95-1.34%23.6439.5K+5.19%
LSTR Landstar System Inc86.30-1.10-1.26%27.1223.4K+1.17%
MATX Matson Inc33.00+0.08+0.24%16.5451.6K-6.75%
NSC Norfolk Southern120.03-2.29-1.87%21.42.4M+11.07%
Data as of 4:15pm ET, 02/23/2017
Page of 2