Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,421.87
Delayed Data
As of Feb 24
 +86.07 / +0.92%
Today’s Change
7,029
Today|||52-Week Range
9,566
+4.18%
Year-to-Date

Quote Details

Previous close9,335.80
Open9,288.77
Day high9,421.95
Day low9,262.91
Today's volume55,998,447
Average daily volume (3 months)45,031,174
Average P/E18.6
1 year change+29.23%
Data as of 4:52pm ET, 02/24/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc97.01+1.12+1.17%13.6653.8K+9.33%
AAL American Airlines46.28+0.18+0.39%5.14.5M-0.88%
CAR Avis Budget Group Inc32.46-0.94-2.81%16.02.0M-11.50%
CHRW C.H. Robinson Worldwide Inc80.13+0.67+0.84%22.21.4M+9.38%
CSX CSX Corp48.48+0.57+1.19%26.88.4M+34.93%
DAL Delta Air Lines50.46-0.02-0.04%8.78.2M+2.58%
EXPD Expeditors International of Washington Inc56.70+0.69+1.23%24.01.3M+7.06%
FDX FedEx193.11+1.93+1.01%28.02.2M+3.71%
JBHT J B Hunt Transport Services Inc99.82+2.51+2.58%26.41.2M+2.83%
JBLU JetBlue Airways Corp19.57-0.04-0.20%8.75.2M-12.71%
KSU Kansas City Southern88.33+0.92+1.05%19.91.8M+4.10%
KEX Kirby Corp69.85-0.10-0.14%23.6352.8K+5.04%
LSTR Landstar System Inc87.70+1.40+1.62%27.5239.5K+2.81%
MATX Matson Inc33.38+0.38+1.15%16.7489.8K-5.68%
NSC Norfolk Southern120.08+0.05+0.04%21.42.4M+11.11%
Data as of 4:14pm ET, 02/24/2017
Page of 2