DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,502.33
Delayed Data
As of Feb 16
 -54.02 / -0.51%
Today’s Change
8,744
Today|||52-Week Range
11,424
-1.04%
Year-to-Date

Quote Details

Previous close10,556.35
Open10,547.87
Day high10,610.13
Day low10,469.32
Today's volume52,034,378
Average daily volume (3 months)57,563,499
Average P/E13.6
1 year change+10.84%
Data as of 4:42pm ET, 02/16/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc64.97-0.88-1.34%10.41.9M-11.62%
AAL American Airlines51.58-0.09-0.17%13.03.9M-0.86%
CAR Avis Budget Group Inc40.02+1.22+3.14%29.63.5M-8.80%
CHRW C.H. Robinson Worldwide Inc92.62-0.33-0.36%27.6876.2K+3.96%
CSX CSX Corp56.10+0.54+0.97%9.47.6M+1.98%
DAL Delta Air Lines52.85-0.10-0.19%10.65.6M-5.62%
EXPD Expeditors International of Washington Inc64.12-0.07-0.11%26.93.0M-0.88%
FDX FedEx244.19-0.84-0.34%22.51.5M-2.14%
JBHT J B Hunt Transport Services Inc120.58-0.15-0.12%32.2535.0K+4.87%
JBLU JetBlue Airways Corp20.300.000.00%10.52.2M-9.13%
KSU Kansas City Southern109.01+1.43+1.33%11.9899.4K+3.60%
KEX Kirby Corp75.95+0.80+1.06%36.2587.8K+13.70%
LSTR Landstar System Inc111.00+0.15+0.14%30.7273.2K+8.16%
MATX Matson Inc34.90-0.51-1.44%18.0234.3K+16.96%
NSC Norfolk Southern142.64+0.26+0.18%7.71.3M-1.56%
Data as of 4:15pm ET, 02/16/2018
Page of 2