Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,377.22
Delayed Data
As of Aug 16
 +6.15 / +0.07%
Today’s Change
7,712
Today|||52-Week Range
9,764
+3.69%
Year-to-Date

Quote Details

Previous close9,371.07
Open9,382.46
Day high9,447.61
Day low9,370.70
Today's volume40,218,422
Average daily volume (3 months)56,152,647
Average P/E17.4
1 year change+19.44%
Data as of 4:40pm ET, 08/16/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc83.81-0.10-0.12%13.61.2M-5.54%
AAL American Airlines48.41-0.11-0.23%11.94.2M+3.68%
CAR Avis Budget Group Inc33.95-1.05-3.00%49.23.4M-7.44%
CHRW C.H. Robinson Worldwide Inc68.01-0.01-0.01%19.91.6M-7.17%
CSX CSX Corp50.38-0.75-1.47%26.45.8M+40.22%
DAL Delta Air Lines50.13+0.21+0.42%9.93.7M+1.91%
EXPD Expeditors International of Washington Inc55.72+0.15+0.27%24.1821.0K+5.21%
FDX FedEx209.63+0.56+0.27%18.9709.7K+12.58%
JBHT J B Hunt Transport Services Inc97.30-0.08-0.08%25.51.2M+0.24%
JBLU JetBlue Airways Corp21.81-0.01-0.05%11.13.4M-2.72%
KSU Kansas City Southern107.49+1.16+1.09%21.61.5M+26.68%
KEX Kirby Corp62.65+0.15+0.24%28.7222.2K-5.79%
LSTR Landstar System Inc82.95-0.70-0.84%24.0365.3K-2.75%
MATX Matson Inc30.14-0.18-0.59%17.3126.0K-14.83%
NSC Norfolk Southern120.43+0.39+0.32%19.61.2M+11.44%
Data as of 08/16/2017
Page of 2