Dow Jones Transportation Average
(Dow Jones Global Indexes:DJT)

8,429.91
Data as of Aug 22
 +1.34 / +0.02%
Today’s Change
6,237
Today|||52-Week Range
8,515
+13.91%
Year-to-Date

Quote Details

Previous close8,428.57
Open8,429.60
Day high8,454.13
Day low8,394.36
Today's volume10,440,279
Average daily volume (3 months)12,251,868
Average P/E20.3
1 year change+30.24%
Data as of 4:34pm ET, 08/22/2014

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc46.49+0.46+1.00%10.41.0M+26.73%
CHRW C.H. Robinson Worldwide Inc68.45-0.17-0.25%25.1698.0K+17.31%
CNW Con-way Inc50.95+0.05+0.10%27.0251.7K+28.31%
CSX CSX Corp30.71+0.08+0.26%17.33.7M+6.74%
DAL Delta Air Lines Inc40.41+0.50+1.25%3.26.7M+47.11%
EXPD Expeditors International of Wa...41.42+0.38+0.93%23.91.3M-6.40%
FDX FedEx Corp149.46-1.09-0.72%22.11.1M+3.96%
GMT GATX Corp65.99+0.06+0.09%16.8200.7K+26.49%
JBHT J B Hunt Transport Services In...75.83-0.30-0.39%26.2440.1K-1.90%
JBLU JetBlue Airways Corp12.60+0.13+1.04%12.28.5M+47.54%
KSU Kansas City Southern113.59-0.67-0.59%27.5446.3K-8.27%
KEX Kirby Corp121.19+0.07+0.06%25.4159.6K+22.11%
LSTR Landstar System Inc67.92+0.06+0.09%26.7142.6K+18.22%
MATX Matson Inc27.10-0.21-0.77%25.393.2K+3.79%
NSC Norfolk Southern Corp105.48+0.30+0.29%17.01.2M+13.63%
Data as of 4:05pm ET, 08/22/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.