Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

7,252.63
Delayed Data
As of Jun 28
 +159.23 / +2.24%
Today’s Change
6,403
Today|||52-Week Range
8,531
-3.41%
Year-to-Date

Quote Details

Previous close7,093.40
Open7,143.29
Day high7,253.42
Day low7,143.29
Today's volume24,728,955
Average daily volume (3 months)19,081,885
Average P/E14.2
1 year change-12.01%
Data as of 4:36pm ET, 06/28/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc56.71+1.05+1.89%8.22.0M-29.56%
AAL American Airlines26.77+1.50+5.94%2.420.0M-36.79%
CAR Avis Budget Group Inc29.12+0.58+2.03%11.04.8M-19.76%
CHRW C.H. Robinson Worldwide Inc73.42+1.24+1.72%20.31.6M+18.38%
CSX CSX Corp25.10+0.62+2.53%13.08.4M-3.28%
DAL Delta Air Lines34.67+1.31+3.93%5.819.7M-31.60%
EXPD Expeditors International of Washington Inc47.60+0.53+1.13%20.01.5M+5.54%
FDX FedEx148.10+1.97+1.35%40.71.9M-0.60%
JBHT J B Hunt Transport Services Inc78.26+1.34+1.74%20.8714.2K+6.68%
JBLU JetBlue Airways Corp15.73+0.58+3.83%7.37.6M-30.55%
KSU Kansas City Southern86.66+2.13+2.52%19.3922.7K+16.06%
KEX Kirby Corp62.30+1.33+2.18%16.7602.8K+18.40%
LSTR Landstar System Inc66.97+1.82+2.79%19.7344.3K+14.19%
MATX Matson Inc32.14+0.66+2.10%14.7261.7K-24.61%
NSC Norfolk Southern82.23+2.55+3.20%15.11.5M-2.79%
Data as of 4:02pm ET, 06/28/2016
Page of 2