DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

8,122.50
Delayed Data
As of Jul 02
 +18.64 / +0.23%
Today’s Change
7,700
Today|||52-Week Range
9,310
-11.13%
Year-to-Date

Quote Details

Previous close8,103.86
Open8,103.98
Day high8,145.77
Day low8,090.37
Today's volume16,904,188
Average daily volume (3 months)16,136,205
Average P/E20.9
1 year change-2.08%
Data as of 5:20pm ET, 07/02/2015

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc65.01+0.71+1.10%13.31.1M+8.79%
CAR Avis Budget Group Inc44.31+0.21+0.48%21.02.7M-33.20%
CHRW C.H. Robinson Worldwide Inc63.06+0.79+1.27%20.01.6M-15.80%
CNW Con-way Inc37.84-0.18-0.47%15.1881.7K-23.06%
CSX CSX Corp32.68-0.22-0.67%16.66.7M-9.80%
DAL Delta Air Lines40.00-0.27-0.67%28.111.3M-18.68%
EXPD Expeditors International of Washington Inc46.17-0.13-0.28%22.51.0M+3.50%
FDX FedEx171.13+1.32+0.78%19.61.2M-1.46%
JBHT J B Hunt Transport Services Inc82.11-0.76-0.92%24.41.1M-2.54%
JBLU JetBlue Airways Corp20.63+0.57+2.84%13.79.1M+30.08%
KSU Kansas City Southern92.41+0.30+0.33%20.0641.2K-24.27%
KEX Kirby Corp77.49+0.71+0.92%15.6323.1K-4.03%
LSTR Landstar System Inc67.98+0.04+0.06%21.6231.8K-4.88%
MATX Matson Inc42.33-0.46-1.08%20.0194.9K+22.62%
NSC Norfolk Southern87.83-0.27-0.31%14.12.2M-19.87%
Data as of 4:05pm ET, 07/02/2015
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account