| 6,395.70 Data as of May 24 |  -34.09 / -0.53%Today’s Change | 4,795 Today|||52-Week Range 6,568 | +20.52% Year-to-Date |
| Previous close | 6,429.79 |
| Open | 6,416.59 |
| Day high | 6,416.59 |
| Day low | 6,326.12 |
| Today's volume | 11,368,482 |
| Average daily volume (3 months) | 12,219,304 |
| Average P/E | 17.9 |
| 1 year change | +25.20% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 58.63 | -0.53 | -0.90% | 13.5 | 612.4K | +36.06% |
| CHRW C.H. Robinson Worldwide Inc | 58.70 | -0.79 | -1.33% | 16.0 | 966.3K | -7.15% |
| CNW Con-way Inc | 38.12 | -0.12 | -0.31% | 23.1 | 535.5K | +37.02% |
| CSX CSX Corp | 25.50 | +0.15 | +0.59% | 14.1 | 4.2M | +29.24% |
| DAL Delta Air Lines Inc | 18.93 | +0.44 | +2.38% | 18.0 | 11.1M | +59.48% |
| EXPD Expeditors International of Wa... | 39.33 | -0.81 | -2.02% | 24.6 | 1.8M | -0.56% |
| FDX FedEx Corp | 97.82 | -1.28 | -1.29% | 17.1 | 2.5M | +6.65% |
| GMT GATX Corp | 51.46 | -0.44 | -0.85% | 18.3 | 236.3K | +18.85% |
| JBHT J B Hunt Transport Services In... | 74.78 | -0.88 | -1.16% | 28.4 | 285.9K | +25.24% |
| JBLU JetBlue Airways Corp | 6.38 | +0.01 | +0.16% | 17.7 | 2.6M | +11.54% |
| KSU Kansas City Southern | 111.37 | -0.63 | -0.56% | 30.2 | 1.1M | +33.41% |
| KEX Kirby Corp | 79.30 | -0.38 | -0.48% | 20.7 | 160.3K | +28.13% |
| LSTR Landstar System Inc | 54.64 | -0.48 | -0.87% | 19.7 | 128.8K | +4.16% |
| MATX Matson Inc | 25.31 | -0.38 | -1.48% | 18.2 | 104.5K | +2.39% |
| NSC Norfolk Southern Corp | 77.64 | +0.19 | +0.25% | 14.0 | 1.2M | +25.55% |
.
