Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,861.23
Real-Time Quote
As of 11:00am ET
 -38.44 / -0.39%
Today’s Change
7,886
Today|||52-Week Range
10,081
+9.04%
Year-to-Date

Quote Details

Previous close9,899.67
Open9,873.23
Day high9,867.26
Day low9,791.26
Average daily volume (3 months)55,012,168
Average P/E19.6
1 year change+22.28%
Data as of 11:00am ET, 10/19/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc79.19-1.24-1.54%12.822.1K-10.75%
AAL American Airlines51.62-0.41-0.79%12.5127.3K+10.56%
CAR Avis Budget Group Inc41.06-0.21-0.51%59.421.3K+11.94%
CHRW C.H. Robinson Worldwide Inc77.38+0.04+0.05%22.69.2K+5.62%
CSX CSX Corp53.87+0.19+0.35%28.0116.4K+49.93%
DAL Delta Air Lines52.60-0.26-0.49%10.4159.3K+6.93%
EXPD Expeditors International of Washington Inc58.39-0.30-0.51%25.37.4K+10.25%
FDX FedEx222.27-0.03-0.01%20.911.4K+19.37%
JBHT J B Hunt Transport Services Inc104.65+0.20+0.19%27.410.6K+7.81%
JBLU JetBlue Airways Corp20.00-0.07-0.35%10.171.7K-10.79%
KSU Kansas City Southern102.44-0.37-0.36%20.511.9K+20.73%
KEX Kirby Corp65.20-0.80-1.21%29.938.3K-1.95%
LSTR Landstar System Inc98.78+0.225+0.23%28.4863.00+15.80%
MATX Matson Inc27.27+0.07+0.26%15.61.4K-22.94%
NSC Norfolk Southern129.59-0.93-0.71%21.024.1K+19.91%
Data as of 11:00am ET, 10/19/2017
Page of 2