Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,614.72
Delayed Data
As of Nov 21
 +92.77 / +0.97%
Today’s Change
8,744
Today|||52-Week Range
10,081
+6.31%
Year-to-Date

Quote Details

Previous close9,521.95
Open9,537.48
Day high9,623.20
Day low9,529.44
Today's volume36,132,086
Average daily volume (3 months)55,279,038
Average P/E19.3
1 year change+8.06%
Data as of 4:45pm ET, 11/21/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc66.19+0.09+0.14%10.61.4M-25.40%
AAL American Airlines48.65+0.96+2.01%12.32.8M+4.20%
CAR Avis Budget Group Inc35.86+0.04+0.11%26.61.0M-2.24%
CHRW C.H. Robinson Worldwide Inc78.79+0.36+0.46%23.51.3M+7.55%
CSX CSX Corp50.22+0.51+1.03%25.93.8M+39.77%
DAL Delta Air Lines50.67+0.88+1.77%10.14.8M+3.01%
EXPD Expeditors International of Washington Inc59.95+0.86+1.46%25.21.5M+13.20%
FDX FedEx217.32+0.07+0.03%20.51.2M+16.71%
JBHT J B Hunt Transport Services Inc103.22+1.50+1.47%27.5770.9K+6.34%
JBLU JetBlue Airways Corp19.98+0.20+1.01%10.42.6M-10.88%
KSU Kansas City Southern104.94+1.15+1.11%20.7700.3K+23.68%
KEX Kirby Corp64.10+0.95+1.50%30.5445.0K-3.61%
LSTR Landstar System Inc98.05+1.15+1.19%27.2166.9K+14.95%
MATX Matson Inc27.64-0.01-0.04%14.2201.7K-21.90%
NSC Norfolk Southern129.10+2.03+1.60%20.41.0M+19.46%
Data as of 4:15pm ET, 11/21/2017
Page of 2