Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

8,391.96
Delayed Data
As of Jul 31
 -27.82 / -0.33%
Today’s Change
7,700
Today|||52-Week Range
9,310
-8.18%
Year-to-Date

Quote Details

Previous close8,419.78
Open8,426.34
Day high8,446.75
Day low8,381.93
Today's volume13,946,759
Average daily volume (3 months)15,920,810
Average P/E21.8
1 year change+3.07%
Data as of 4:37pm ET, 07/31/2015

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc75.75+0.59+0.78%15.51.2M+26.76%
CAR Avis Budget Group Inc43.43+0.54+1.26%20.63.3M-34.52%
CHRW C.H. Robinson Worldwide Inc70.15+0.28+0.40%22.31.4M-6.33%
CNW Con-way Inc38.79-0.58-1.47%15.51.2M-21.13%
CSX CSX Corp31.28-0.18-0.57%15.65.7M-13.66%
DAL Delta Air Lines44.34+0.31+0.70%19.66.0M-9.86%
EXPD Expeditors International of Washington Inc46.87+0.19+0.41%22.81.8M+5.07%
FDX FedEx171.42+0.15+0.09%46.91.2M-1.29%
JBHT J B Hunt Transport Services Inc84.12-0.33-0.39%25.0666.2K-0.15%
JBLU JetBlue Airways Corp22.98+0.12+0.52%15.35.0M+44.89%
KSU Kansas City Southern99.19-1.66-1.65%22.3953.9K-18.72%
KEX Kirby Corp72.41-1.82-2.45%14.6637.9K-10.32%
LSTR Landstar System Inc72.03-0.86-1.18%22.9439.2K+0.78%
MATX Matson Inc41.42+1.30+3.24%19.5185.4K+19.99%
NSC Norfolk Southern84.33-1.47-1.71%14.52.6M-23.06%
Data as of 4:14pm ET, 07/31/2015
Page of 2