DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,578.90
Delayed Data
As of Apr 20
 -92.91 / -0.87%
Today’s Change
8,744
Today|||52-Week Range
11,424
-0.31%
Year-to-Date

Quote Details

Previous close10,671.81
Open10,674.07
Day high10,696.44
Day low10,543.26
Today's volume55,032,679
Average daily volume (3 months)58,557,038
Average P/E13.8
1 year change+15.92%
Data as of 4:40pm ET, 04/20/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc65.39-0.13-0.20%7.81.8M-11.05%
AAL American Airlines46.78-0.10-0.21%12.05.3M-10.09%
CAR Avis Budget Group Inc47.12-1.46-3.01%11.12.4M+7.38%
CHRW C.H. Robinson Worldwide Inc93.68-0.61-0.65%26.21.2M+5.15%
CSX CSX Corp60.04-1.15-1.88%9.45.5M+9.14%
DAL Delta Air Lines55.40+0.33+0.60%11.27.4M-1.07%
EXPD Expeditors International of Washington Inc64.20-0.17-0.26%23.91.1M-0.76%
FDX FedEx247.12-4.47-1.78%15.11.5M-0.97%
JBHT J B Hunt Transport Services Inc119.59-1.68-1.39%19.4901.3K+4.01%
JBLU JetBlue Airways Corp19.86+0.20+1.02%5.74.7M-11.10%
KSU Kansas City Southern112.00+1.71+1.55%12.21.7M+6.44%
KEX Kirby Corp85.45-0.65-0.75%15.2377.1K+27.92%
LSTR Landstar System Inc108.00-1.70-1.55%25.7384.6K+5.24%
MATX Matson Inc29.12-0.34-1.15%5.495.9K-2.41%
NSC Norfolk Southern136.75-2.11-1.52%7.31.4M-5.62%
Data as of 4:15pm ET, 04/20/2018
Page of 2