Dow Jones Transportation Average
(Dow Jones Global Indexes:DJT)

6,283.04
Data as of Jun 19
 -75.52 / -1.19%
Today’s Change
4,838
Today|||52-Week Range
6,568
+18.40%
Year-to-Date

Quote Details

Previous close6,358.56
Open6,359.55
Day high6,372.17
Day low6,281.78
Today's volume9,735,447
Average daily volume (3 months)11,467,440
Average P/E--
1 year change+19.66%
Data as of 4:52pm ET, 06/19/2013

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc54.83-1.45-2.58%12.6675.5K+27.25%
CHRW C.H. Robinson Worldwide Inc56.53-0.80-1.40%15.41.2M-10.58%
CNW Con-way Inc39.32-0.49-1.23%23.8489.0K+41.34%
CSX CSX Corp24.60-0.69-2.73%13.67.5M+24.68%
DAL Delta Air Lines Inc18.69-0.28-1.48%17.84.7M+57.46%
EXPD Expeditors International of Wa...38.48-0.51-1.31%24.0790.4K-2.71%
FDX FedEx Corp100.54+1.06+1.07%17.64.5M+9.62%
GMT GATX Corp47.34-0.71-1.48%16.8157.3K+9.33%
JBHT J B Hunt Transport Services In...72.52-0.18-0.25%27.6336.2K+21.45%
JBLU JetBlue Airways Corp6.21-0.19-2.97%17.32.2M+8.57%
KSU Kansas City Southern110.43-1.75-1.56%29.9469.4K+32.28%
KEX Kirby Corp80.68-1.02-1.25%21.1156.5K+30.36%
LSTR Landstar System Inc52.47-0.49-0.93%18.9134.5K+0.02%
MATX Matson Inc24.98-0.03-0.12%18.0285.5K+1.05%
NSC Norfolk Southern Corp75.45-1.58-2.05%13.62.1M+22.01%
Data as of 4:06pm ET, 06/19/2013
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.