Dow Jones Transportation Average
(Dow Jones Global Indexes:DJT)

8,475.44
Data as of 3:54pm ET
 +247.60 / +3.01%
Today’s Change
6,816
Today|||52-Week Range
8,715
+14.52%
Year-to-Date

Quote Details

Previous close8,227.84
Open8,236.28
Day high8,479.96
Day low8,236.28
Today's volume14,720,783
Average daily volume (3 months)13,870,516
Average P/E21.1
1 year change+23.59%
Data as of 3:54pm ET, 10/21/2014

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc47.36+1.14+2.47%10.61.8M+29.10%
CAR Avis Budget Group Inc54.65+2.73+5.26%52.03.1M+35.21%
CHRW C.H. Robinson Worldwide Inc69.89+0.90+1.30%25.61.0M+19.78%
CNW Con-way Inc43.61+1.82+4.36%23.11.1M+9.82%
CSX CSX Corp34.17+0.66+1.98%18.712.7M+18.79%
DAL Delta Air Lines Inc37.46+1.41+3.93%3.020.5M+36.35%
EXPD Expeditors International of Wa...40.82+0.96+2.41%23.6899.0K-7.75%
FDX FedEx Corp159.82+3.95+2.53%21.82.6M+11.16%
JBHT J B Hunt Transport Services In...76.92+2.06+2.75%25.61.0M-0.49%
JBLU JetBlue Airways Corp11.57+0.34+3.03%11.27.1M+35.48%
KSU Kansas City Southern120.03+3.61+3.10%29.11.1M-3.07%
KEX Kirby Corp110.17+5.10+4.85%23.1659.1K+11.00%
LSTR Landstar System Inc74.32+2.04+2.82%29.3329.8K+29.36%
MATX Matson Inc26.34+0.29+1.11%24.6210.0K+0.88%
NSC Norfolk Southern Corp109.77+2.70+2.52%17.72.2M+18.25%
Data as of 3:59pm ET, 10/21/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.