| 6,536.59 Data as of 11:28am ET |  -12.57 / -0.19%Today’s Change | 4,795 Today|||52-Week Range 6,568 | +23.17% Year-to-Date |
| Previous close | 6,549.16 |
| Open | 6,545.78 |
| Day high | 6,568.41 |
| Day low | 6,516.61 |
| Today's volume | 2,747,213 |
| Average daily volume (3 months) | 12,122,531 |
| Average P/E | 18.1 |
| 1 year change | +34.12% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 62.23 | -2.98 | -4.57% | 14.3 | 804.7K | +44.42% |
| CHRW C.H. Robinson Worldwide Inc | 58.33 | +0.01 | +0.02% | 15.9 | 338.2K | -7.73% |
| CNW Con-way Inc | 38.26 | +0.39 | +1.03% | 23.1 | 178.2K | +37.53% |
| CSX CSX Corp | 26.17 | +0.25 | +0.96% | 14.4 | 2.0M | +32.64% |
| DAL Delta Air Lines Inc | 18.53 | -0.01 | -0.05% | 17.6 | 3.6M | +56.11% |
| EXPD Expeditors International of Wa... | 38.45 | -0.08 | -0.21% | 24.1 | 312.0K | -2.78% |
| FDX FedEx Corp | 101.29 | +1.24 | +1.24% | 17.6 | 918.2K | +10.43% |
| GMT GATX Corp | 53.56 | -0.27 | -0.50% | 19.0 | 119.3K | +23.70% |
| JBHT J B Hunt Transport Services In... | 75.37 | +0.49 | +0.65% | 28.7 | 159.1K | +26.23% |
| JBLU JetBlue Airways Corp | 6.42 | -0.02 | -0.31% | 17.9 | 988.9K | +12.24% |
| KSU Kansas City Southern | 115.89 | -1.27 | -1.08% | 31.4 | 404.4K | +38.82% |
| KEX Kirby Corp | 81.95 | +0.06 | +0.07% | 21.4 | 70.5K | +32.41% |
| LSTR Landstar System Inc | 55.79 | -0.01 | -0.02% | 20.1 | 58.1K | +6.35% |
| MATX Matson Inc | 26.01 | +0.01 | +0.04% | 18.7 | 44.4K | +5.22% |
| NSC Norfolk Southern Corp | 80.55 | +0.32 | +0.40% | 14.5 | 737.3K | +30.26% |
.
