Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,421.08
Delayed Data
As of Dec 08
 +49.47 / +0.53%
Today’s Change
6,403
Today|||52-Week Range
9,427
+25.47%
Year-to-Date

Quote Details

Previous close9,371.61
Open9,373.65
Day high9,426.72
Day low9,307.15
Today's volume58,106,752
Average daily volume (3 months)18,315,243
Average P/E17.1
1 year change+22.94%
Data as of 4:54pm ET, 12/08/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc88.55+0.88+1.00%12.41.6M+9.99%
AAL American Airlines48.05-0.60-1.23%5.36.2M+13.46%
CAR Avis Budget Group Inc40.52-0.51-1.24%20.01.3M+11.66%
CHRW C.H. Robinson Worldwide Inc77.47+0.75+0.98%21.51.3M+24.91%
CSX CSX Corp37.22+0.09+0.24%20.76.6M+43.43%
DAL Delta Air Lines51.35+0.25+0.49%8.39.5M+1.30%
EXPD Expeditors International of Washington Inc56.35+1.07+1.94%23.92.0M+24.94%
FDX FedEx197.07+0.55+0.28%29.23.0M+32.27%
JBHT J B Hunt Transport Services Inc100.68+0.72+0.72%26.61.1M+37.24%
JBLU JetBlue Airways Corp21.83-0.06-0.27%9.75.3M-3.62%
KSU Kansas City Southern86.220.000.00%19.11.8M+15.47%
KEX Kirby Corp69.70+2.45+3.64%23.5688.5K+32.46%
LSTR Landstar System Inc90.40+1.70+1.92%28.3437.3K+54.13%
MATX Matson Inc39.83+0.98+2.52%19.9372.1K-6.57%
NSC Norfolk Southern110.02+0.27+0.25%20.31.4M+30.06%
Data as of 12/08/2016
Page of 2