Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,224.57
Delayed Data
As of Jan 20
 +60.61 / +0.66%
Today’s Change
6,403
Today|||52-Week Range
9,490
+2.00%
Year-to-Date

Quote Details

Previous close9,163.96
Open9,165.91
Day high9,227.81
Day low9,135.12
Today's volume96,241,291
Average daily volume (3 months)31,932,668
Average P/E17.2
1 year change+39.23%
Data as of 4:43pm ET, 01/20/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc94.71+0.49+0.52%13.31.3M+6.74%
AAL American Airlines48.00+0.74+1.57%5.35.6M+2.81%
CAR Avis Budget Group Inc36.09+0.01+0.03%17.81.9M-1.61%
CHRW C.H. Robinson Worldwide Inc73.60+0.23+0.31%20.41.3M+0.46%
CSX CSX Corp44.33-1.18-2.59%24.645.3M+23.38%
DAL Delta Air Lines50.50+0.80+1.61%8.27.7M+2.66%
EXPD Expeditors International of Washington Inc53.27-0.05-0.09%22.61.2M+0.59%
FDX FedEx185.73-0.44-0.24%27.02.2M-0.25%
JBHT J B Hunt Transport Services Inc94.52+0.16+0.17%25.01.0M-2.63%
JBLU JetBlue Airways Corp21.41+0.05+0.23%9.54.5M-4.50%
KSU Kansas City Southern87.91+3.41+4.04%19.54.1M+3.61%
KEX Kirby Corp65.60+0.50+0.77%22.2393.9K-1.35%
LSTR Landstar System Inc84.05-0.30-0.36%26.3210.6K-1.47%
MATX Matson Inc36.51+0.49+1.36%18.3219.2K+3.16%
NSC Norfolk Southern113.59-0.83-0.73%21.02.7M+5.11%
Data as of 4:03pm ET, 01/20/2017
Page of 2