Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

7,873.42
Real-Time Quote
As of 10:43am ET
 -36.70 / -0.46%
Today’s Change
6,403
Today|||52-Week Range
8,358
+4.86%
Year-to-Date

Quote Details

Previous close7,910.12
Open7,894.77
Day high7,898.12
Day low7,867.00
Today's volume2,935,295
Average daily volume (3 months)17,933,042
Average P/E15.4
1 year change+0.36%
Data as of 10:43am ET, 08/31/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc67.57+0.02+0.03%9.410.8K-16.07%
AAL American Airlines36.31-0.74-2.00%3.6308.4K-14.26%
CAR Avis Budget Group Inc35.50-0.43-1.20%22.811.8K-2.18%
CHRW C.H. Robinson Worldwide Inc69.24+0.15+0.22%18.911.3K+11.64%
CSX CSX Corp28.41-0.08-0.28%15.5156.2K+9.48%
DAL Delta Air Lines36.74-0.415-1.12%6.0206.2K-27.51%
EXPD Expeditors International of Washington Inc50.99-0.25-0.49%21.330.4K+13.06%
FDX FedEx164.16-0.77-0.47%25.214.5K+10.18%
JBHT J B Hunt Transport Services Inc80.16-0.46-0.57%21.15.8K+9.27%
JBLU JetBlue Airways Corp16.07-0.02-0.12%7.265.5K-29.05%
KSU Kansas City Southern96.61-0.31-0.32%21.011.2K+29.38%
KEX Kirby Corp52.04-0.12-0.23%15.310.9K-1.10%
LSTR Landstar System Inc69.90+0.03+0.04%21.618.6K+19.18%
MATX Matson Inc37.67+0.09+0.24%15.84.1K-11.63%
NSC Norfolk Southern94.11-0.26-0.28%17.668.0K+11.25%
Data as of 10:43am ET, 08/31/2016
Page of 2