Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

7,667.48
Delayed Data
As of May 05
 -88.66 / -1.14%
Today’s Change
6,403
Today|||52-Week Range
8,844
+2.11%
Year-to-Date

Quote Details

Previous close7,756.14
Open7,762.41
Day high7,780.56
Day low7,663.58
Today's volume19,053,872
Average daily volume (3 months)20,172,969
Average P/E14.4
1 year change-10.91%
Data as of 4:41pm ET, 05/05/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc69.14+0.04+0.06%10.51.2M-14.12%
AAL American Airlines32.81-0.405-1.22%2.911.6M-22.54%
CAR Avis Budget Group Inc25.40+0.39+1.56%8.55.1M-30.01%
CHRW C.H. Robinson Worldwide Inc70.85-0.89-1.24%20.2845.5K+14.24%
CSX CSX Corp26.04-0.13-0.50%13.56.6M+0.35%
DAL Delta Air Lines41.75+0.32+0.77%7.010.3M-17.64%
EXPD Expeditors International of Washington Inc47.47-0.11-0.23%19.71.6M+5.25%
FDX FedEx160.37-4.88-2.95%45.42.6M+7.64%
JBHT J B Hunt Transport Services Inc82.18-0.12-0.15%21.9824.3K+12.02%
JBLU JetBlue Airways Corp19.330.000.00%9.84.0M-14.66%
KSU Kansas City Southern92.37-0.68-0.73%20.6738.9K+23.70%
KEX Kirby Corp62.51-0.76-1.20%15.2582.1K+18.80%
LSTR Landstar System Inc65.32-0.59-0.90%19.2301.7K+11.37%
MATX Matson Inc32.82-4.71-12.55%14.01.9M-23.01%
NSC Norfolk Southern88.95+0.08+0.09%16.41.2M+5.15%
Data as of 4:22pm ET, 05/05/2016
Page of 2