DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

8,749.00
Data as of 12:11pm ET
 -102.29 / -1.16%
Today’s Change
7,010
Today|||52-Week Range
9,310
-4.28%
Year-to-Date

Quote Details

Previous close8,851.29
Open8,838.38
Day high8,838.38
Day low8,708.91
Today's volume6,192,096
Average daily volume (3 months)14,462,846
Average P/E23.2
1 year change+19.82%
Data as of 12:11pm ET, 01/30/2015

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc69.59-1.48-2.08%15.8746.4K+16.45%
CAR Avis Budget Group Inc57.89-0.01-0.02%32.3548.7K-12.72%
CHRW C.H. Robinson Worldwide Inc72.39-0.92-1.25%25.0547.6K-3.34%
CNW Con-way Inc41.32-0.27-0.65%19.2392.0K-15.98%
CSX CSX Corp33.52-0.24-0.71%17.54.0M-7.48%
DAL Delta Air Lines Inc48.94-1.27-2.53%62.96.3M-0.51%
EXPD Expeditors International of Wa...44.28-0.285-0.64%24.5410.7K-0.74%
FDX FedEx Corp171.50-1.39-0.80%21.7703.5K-1.24%
JBHT J B Hunt Transport Services In...80.23+0.08+0.10%25.4273.1K-4.77%
JBLU JetBlue Airways Corp17.15-0.005-0.03%16.44.4M+8.13%
KSU Kansas City Southern110.40-0.42-0.38%24.2366.7K-9.53%
KEX Kirby Corp72.51-0.08-0.11%14.8431.6K-10.19%
LSTR Landstar System Inc64.68+0.50+0.78%23.7323.0K-9.50%
MATX Matson Inc35.64-0.30-0.83%30.764.7K+3.24%
NSC Norfolk Southern Corp102.76-1.03-0.99%16.0863.7K-6.25%
Data as of 12:31pm ET, 01/30/2015
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.