Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

7,864.13
Delayed Data
As of 4:31pm ET
 +2.68 / +0.03%
Today’s Change
6,403
Today|||52-Week Range
8,531
+4.73%
Year-to-Date

Quote Details

Previous close7,861.45
Open7,849.33
Day high7,879.21
Day low7,779.16
Today's volume13,850,516
Average daily volume (3 months)18,871,520
Average P/E15.1
1 year change-5.01%
Data as of 4:31pm ET, 07/28/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc68.46+0.59+0.87%9.91.8M-14.97%
AAL American Airlines36.34+0.14+0.39%3.36.5M-14.19%
CAR Avis Budget Group Inc36.73-0.62-1.66%13.91.6M+1.21%
CHRW C.H. Robinson Worldwide Inc69.23+0.88+1.29%19.21.5M+11.63%
CSX CSX Corp28.35+0.14+0.50%15.54.7M+9.25%
DAL Delta Air Lines39.36+0.82+2.13%6.47.4M-22.35%
EXPD Expeditors International of Washington Inc50.15+0.20+0.40%21.1752.9K+11.20%
FDX FedEx161.45+0.54+0.34%24.8871.4K+8.36%
JBHT J B Hunt Transport Services Inc83.17-0.03-0.04%22.1432.9K+13.37%
JBLU JetBlue Airways Corp18.71+0.15+0.81%8.74.2M-17.40%
KSU Kansas City Southern95.62+0.23+0.24%20.8782.6K+28.06%
KEX Kirby Corp54.17-4.70-7.98%14.53.2M+2.95%
LSTR Landstar System Inc70.51-0.07-0.10%20.8256.9K+20.22%
MATX Matson Inc36.47-0.14-0.38%16.7114.2K-14.45%
NSC Norfolk Southern90.02-0.12-0.13%16.71.2M+6.42%
Data as of 4:02pm ET, 07/28/2016
Page of 2